Milano 11:15
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:15
10.382 +0,12%
Francoforte 11:15
24.786 +0,26%

Dj Us Tm/Railroads

ISIN: XC0006883547 - Mercato: Dow Jones Indices

3.800,89
+0,68%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.163.800,8899+0,68%1
22.00.013.801,3899+0,69%1
21.59.563.801,1499+0,68%1
21.59.513.801,01+0,68%1
21.59.463.802,02+0,71%1
21.59.413.802,8701+0,73%1
21.59.363.803,1001+0,73%1
21.59.313.803,3501+0,74%1
21.59.263.803,79+0,75%1
21.59.213.803,80+0,75%1
21.59.163.803,75+0,75%1
21.59.113.804,05+0,76%1
21.59.063.804,72+0,78%1
21.59.013.803,46+0,74%1
21.58.563.802,79+0,73%1
21.58.513.804,3999+0,77%1
21.58.463.804,54+0,77%1
21.58.413.805,29+0,79%1
21.58.363.806,1899+0,82%1
21.58.313.806,6499+0,83%1
21.58.263.806,75+0,83%1
21.58.213.806,5601+0,83%1
21.58.163.805,8701+0,81%1
21.58.113.805,8301+0,81%1
21.58.063.805,96+0,81%1
21.58.013.806,6599+0,83%1
21.57.563.806,6499+0,83%1
21.57.513.806,8899+0,83%1
21.57.463.806,71+0,83%1
21.57.413.806,8501+0,83%1
OraValoreVar.%Volume
21.57.363.806,8201+0,83%1
21.57.263.806,8601+0,83%1
21.57.213.806,6899+0,83%1
21.57.163.806,24+0,82%1
21.57.113.807,3701+0,85%1
21.57.063.807,1899+0,84%1
21.57.013.807,6499+0,85%1
21.56.563.807,8999+0,86%1
21.56.513.808,1799+0,87%1
21.56.463.808,0901+0,87%1
21.56.413.807,8201+0,86%1
21.56.363.807,76+0,86%1
21.56.313.808,1399+0,87%1
21.56.263.808,48+0,88%1
21.56.213.808,74+0,88%1
21.56.163.808,75+0,88%1
21.56.113.808,5701+0,88%1
21.56.063.808,75+0,88%1
21.56.013.808,3799+0,87%1
21.55.563.807,99+0,86%1
21.55.513.807,9399+0,86%1
21.55.463.808,1001+0,87%1
21.55.413.807,1699+0,84%1
21.55.363.807,46+0,85%1
21.55.313.807,73+0,86%1
21.55.263.807,8501+0,86%1
21.55.213.807,9099+0,86%1
21.55.163.807,00+0,84%1
21.55.113.807,47+0,85%1
21.55.063.806,3101+0,82%1
OraValoreVar.%Volume
21.55.013.806,3601+0,82%1
21.54.563.807,1799+0,84%1
21.54.513.807,1399+0,84%1
21.54.463.805,4399+0,80%1
21.54.413.805,55+0,80%1
21.54.363.805,8601+0,81%1
21.54.313.805,8301+0,81%1
21.54.213.805,98+0,81%1
21.54.163.806,4299+0,82%1
21.54.113.806,6399+0,83%1
21.54.063.806,8601+0,83%1
21.54.013.806,6799+0,83%1
21.53.563.806,99+0,84%1
21.53.513.807,77+0,86%1
21.53.463.807,6799+0,86%1
21.53.413.807,79+0,86%1
21.53.363.808,28+0,87%1
21.53.313.807,5901+0,85%1
21.53.263.807,98+0,86%1
21.53.213.808,0601+0,87%1
21.53.163.807,9299+0,86%1
21.53.113.807,78+0,86%1
21.53.063.807,70+0,86%1
21.53.013.807,6001+0,85%1
21.52.563.808,53+0,88%1
21.52.513.808,79+0,88%1
21.52.463.808,8501+0,89%1
21.52.363.808,3701+0,87%1
21.52.313.808,1399+0,87%1
21.52.263.808,9099+0,89%1
OraValoreVar.%Volume
21.52.213.808,5901+0,88%1
21.52.163.808,71+0,88%1
21.52.113.808,8101+0,89%1
21.52.063.809,02+0,89%1
21.52.013.808,96+0,89%1
21.51.563.809,6399+0,91%1
21.51.513.809,3799+0,90%1
21.51.463.809,1499+0,89%1
21.51.413.809,3201+0,90%1
21.51.363.808,6399+0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```