Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/Railroads

ISIN: XC0006883547 - Mercato: Dow Jones Indices

4.634,78
+0,36%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.114.634,7798+0,36%1
22.00.014.634,5898+0,36%1
21.59.564.634,9102+0,37%1
21.59.514.634,7998+0,37%1
21.59.464.634,3599+0,36%1
21.59.414.635,21+0,37%1
21.59.364.633,3501+0,33%1
21.59.314.632,9902+0,33%1
21.59.264.633,1201+0,33%1
21.59.214.632,7202+0,32%1
21.59.164.633,1299+0,33%1
21.59.114.632,9502+0,33%1
21.59.064.634,2202+0,35%1
21.59.014.635,3701+0,38%1
21.58.564.633,9399+0,35%1
21.58.514.633,1899+0,33%1
21.58.464.633,2402+0,33%1
21.58.414.634,7598+0,36%1
21.58.364.634,96+0,37%1
21.58.314.634,9502+0,37%1
21.58.264.634,4399+0,36%1
21.58.214.635,00+0,37%1
21.58.164.634,25+0,35%1
21.58.114.635,3501+0,38%1
21.58.064.635,5498+0,38%1
21.58.014.634,8999+0,37%1
21.57.564.635,1699+0,37%1
21.57.514.635,1401+0,37%1
21.57.464.634,9902+0,37%1
21.57.414.635,1299+0,37%1
OraValoreVar.%Volume
21.57.314.634,1899+0,35%1
21.57.264.634,7402+0,36%1
21.57.214.633,79+0,34%1
21.57.164.633,0601+0,33%1
21.57.114.631,9702+0,30%1
21.57.064.631,8901+0,30%1
21.57.014.631,3901+0,29%1
21.56.564.630,9302+0,28%1
21.56.514.631,0601+0,28%1
21.56.464.631,0698+0,28%1
21.56.414.630,9302+0,28%1
21.56.364.631,3501+0,29%1
21.56.314.631,23+0,29%1
21.56.264.630,54+0,27%1
21.56.214.630,0298+0,26%1
21.56.164.631,6899+0,30%1
21.56.114.633,21+0,33%1
21.56.064.633,3198+0,33%1
21.56.014.633,0601+0,33%1
21.55.564.632,9302+0,32%1
21.55.464.632,8701+0,32%1
21.55.414.634,1602+0,35%1
21.55.364.633,9199+0,35%1
21.55.314.634,8799+0,37%1
21.55.264.634,9702+0,37%1
21.55.214.634,5801+0,36%1
21.55.164.634,77+0,36%1
21.55.114.635,1499+0,37%1
21.55.064.634,6201+0,36%1
21.55.014.634,1699+0,35%1
OraValoreVar.%Volume
21.54.564.632,3701+0,31%1
21.54.464.633,1499+0,33%1
21.54.364.632,6699+0,32%1
21.54.314.631,3701+0,29%1
21.54.264.629,5298+0,25%1
21.54.164.629,6499+0,25%1
21.54.114.629,8901+0,26%1
21.54.064.629,6299+0,25%1
21.54.014.629,8701+0,26%1
21.53.564.629,6299+0,25%1
21.53.414.629,5098+0,25%1
21.53.364.629,75+0,26%1
21.53.314.630,3701+0,27%1
21.53.264.630,1499+0,26%1
21.53.214.629,50+0,25%1
21.53.164.629,04+0,24%1
21.53.114.631,1001+0,28%1
21.53.064.631,1201+0,29%1
21.53.014.631,5801+0,30%1
21.52.564.631,46+0,29%1
21.52.514.631,1899+0,29%1
21.52.464.630,3901+0,27%1
21.52.414.630,6001+0,27%1
21.52.364.629,98+0,26%1
21.52.314.629,8599+0,26%1
21.52.264.630,48+0,27%1
21.52.214.628,2402+0,22%1
21.52.164.627,7202+0,21%1
21.52.114.627,73+0,21%1
21.52.064.627,3501+0,20%1
OraValoreVar.%Volume
21.52.014.626,8901+0,19%1
21.51.564.627,0898+0,20%1
21.51.514.627,7402+0,21%1
21.51.464.627,8599+0,21%1
21.51.414.627,4102+0,21%1
21.51.364.627,8901+0,22%1
21.51.314.628,1602+0,22%1
21.51.264.627,7202+0,21%1
21.51.214.627,96+0,22%1
21.51.164.628,54+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```