Milano 17:35
45.715 +3,17%
Nasdaq 21:49
24.058 +1,34%
Dow Jones 21:49
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Railroads

ISIN: XC0006883547 - Mercato: Dow Jones Indices

3.702,21
+0,65%

Ultimo aggiornamento: 01/04/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.47.563.702,21+0,65%1
21.47.513.703,54+0,69%1
21.47.463.703,80+0,69%1
21.47.413.703,52+0,68%1
21.47.363.703,95+0,70%1
21.47.313.704,05+0,70%1
21.47.263.704,01+0,70%1
21.47.213.704,02+0,70%1
21.47.163.705,04+0,73%1
21.47.063.704,79+0,72%1
21.47.013.704,55+0,71%1
21.46.563.704,4399+0,71%1
21.46.463.703,98+0,70%1
21.46.413.704,8799+0,72%1
21.46.363.704,9099+0,72%1
21.46.313.704,97+0,72%1
21.46.263.705,29+0,73%1
21.46.163.704,9399+0,72%1
21.46.113.704,00+0,70%1
21.46.063.704,4299+0,71%1
21.46.013.704,55+0,71%1
21.45.563.704,50+0,71%1
21.45.513.705,20+0,73%1
21.45.463.704,96+0,72%1
21.45.363.704,5801+0,71%1
21.45.313.704,3401+0,71%1
21.45.263.703,8401+0,69%1
21.45.213.702,9199+0,67%1
21.45.163.703,3501+0,68%1
21.45.113.703,74+0,69%1
OraValoreVar.%Volume
21.45.063.703,6201+0,69%1
21.45.013.703,6399+0,69%1
21.44.563.703,76+0,69%1
21.44.513.703,53+0,69%1
21.44.413.703,8999+0,70%1
21.44.363.703,6799+0,69%1
21.44.313.704,1101+0,70%1
21.44.263.703,99+0,70%1
21.44.213.704,01+0,70%1
21.44.163.704,4199+0,71%1
21.44.113.704,1001+0,70%1
21.44.063.703,78+0,69%1
21.44.013.703,55+0,69%1
21.43.563.703,5901+0,69%1
21.43.513.703,78+0,69%1
21.43.463.704,54+0,71%1
21.43.413.704,3101+0,71%1
21.43.363.705,1399+0,73%1
21.43.313.704,8999+0,72%1
21.43.263.705,0801+0,73%1
21.43.213.704,8501+0,72%1
21.43.163.704,3401+0,71%1
21.43.113.704,8201+0,72%1
21.43.063.704,9299+0,72%1
21.43.013.705,1201+0,73%1
21.42.563.706,03+0,75%1
21.42.513.706,27+0,76%1
21.42.463.706,3301+0,76%1
21.42.363.706,6899+0,77%1
21.42.313.706,8101+0,77%1
OraValoreVar.%Volume
21.42.263.706,6201+0,77%1
21.42.213.706,6799+0,77%1
21.42.163.705,99+0,75%1
21.42.063.706,22+0,76%1
21.42.013.706,74+0,77%1
21.41.563.706,6299+0,77%1
21.41.513.706,5601+0,77%1
21.41.413.706,6799+0,77%1
21.41.363.706,6499+0,77%1
21.41.313.704,8899+0,72%1
21.41.263.704,6399+0,72%1
21.41.213.704,4099+0,71%1
21.41.163.704,50+0,71%1
21.41.113.704,6201+0,71%1
21.41.063.704,97+0,72%1
21.41.013.705,02+0,73%1
21.40.563.704,9099+0,72%1
21.40.513.705,03+0,73%1
21.40.463.704,6699+0,72%1
21.40.413.704,47+0,71%1
21.40.363.704,55+0,71%1
21.40.313.704,3899+0,71%1
21.40.263.704,3501+0,71%1
21.40.213.704,8999+0,72%1
21.40.163.704,97+0,72%1
21.40.113.704,48+0,71%1
21.40.013.704,53+0,71%1
21.39.563.704,29+0,71%1
21.39.513.704,76+0,72%1
21.39.463.704,8799+0,72%1
OraValoreVar.%Volume
21.39.413.704,80+0,72%1
21.39.363.704,79+0,72%1
21.39.313.704,80+0,72%1
21.39.263.704,54+0,71%1
21.39.213.704,5701+0,71%1
21.39.163.703,8701+0,69%1
21.39.113.703,75+0,69%1
21.39.063.703,3301+0,68%1
21.39.013.703,29+0,68%1
21.38.563.703,1001+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```