Milano 13:25
48.194 -1,88%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 13:25
10.222 +0,26%
Francoforte 13:25
24.012 +0,26%

Dj Us Tm/Railroads

ISIN: XC0006883547 - Mercato: Dow Jones Indices

4.087,21
-0,04%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.164.087,21-0,04%1
22.00.014.090,1799+0,03%1
21.59.564.089,25+0,01%1
21.59.514.090,01+0,02%1
21.59.464.090,1599+0,03%1
21.59.414.090,3601+0,03%1
21.59.364.089,75+0,02%1
21.59.314.088,3799-0,02%1
21.59.264.089,0601INV.1
21.59.214.089,1799INV.1
21.59.164.089,54+0,01%1
21.59.114.089,8601+0,02%1
21.59.064.089,8401+0,02%1
21.59.014.089,55+0,01%1
21.58.564.090,55+0,04%1
21.58.514.090,23+0,03%1
21.58.464.090,29+0,03%1
21.58.414.090,6101+0,04%1
21.58.364.090,22+0,03%1
21.58.314.089,1899INV.1
21.58.264.088,6499-0,01%1
21.58.214.088,3701-0,02%1
21.58.164.088,0601-0,02%1
21.58.114.087,74-0,03%1
21.58.064.087,27-0,04%1
21.58.014.087,70-0,03%1
21.57.564.087,98-0,02%1
21.57.514.087,96-0,03%1
21.57.464.087,74-0,03%1
21.57.414.088,28-0,02%1
OraValoreVar.%Volume
21.57.364.087,3899-0,04%1
21.57.314.088,54-0,01%1
21.57.264.087,3999-0,04%1
21.57.214.086,8899-0,05%1
21.57.164.087,05-0,05%1
21.57.114.086,95-0,05%1
21.57.064.086,9399-0,05%1
21.57.014.086,3201-0,07%1
21.56.564.085,47-0,09%1
21.56.514.085,8501-0,08%1
21.56.464.086,00-0,07%1
21.56.414.086,3401-0,07%1
21.56.364.087,29-0,04%1
21.56.314.088,23-0,02%1
21.56.264.088,8601INV.1
21.56.214.087,74-0,03%1
21.56.164.088,0901-0,02%1
21.56.114.088,51-0,01%1
21.56.064.089,1201INV.1
21.56.014.090,80+0,04%1
21.55.564.090,04+0,03%1
21.55.514.089,6101+0,01%1
21.55.464.088,48-0,01%1
21.55.414.089,4399+0,01%1
21.55.364.088,5901-0,01%1
21.55.314.088,80INV.1
21.55.264.088,49-0,01%1
21.55.214.091,03+0,05%1
21.55.164.090,5601+0,04%1
21.55.114.092,22+0,08%1
OraValoreVar.%Volume
21.55.064.092,1699+0,08%1
21.55.014.092,50+0,09%1
21.54.564.091,23+0,05%1
21.54.514.089,99+0,02%1
21.54.464.089,8999+0,02%1
21.54.414.090,1899+0,03%1
21.54.364.090,8101+0,04%1
21.54.314.090,1299+0,03%1
21.54.264.090,53+0,04%1
21.54.214.090,1699+0,03%1
21.54.164.089,46+0,01%1
21.54.114.089,75+0,02%1
21.54.064.089,6599+0,02%1
21.54.014.089,0801INV.1
21.53.564.088,5801-0,01%1
21.53.514.089,00INV.1
21.53.464.088,75-0,01%1
21.53.414.088,1399-0,02%1
21.53.364.088,8799INV.1
21.53.314.089,46+0,01%1
21.53.264.089,1201INV.1
21.53.214.088,80INV.1
21.53.164.088,99INV.1
21.53.114.089,3501+0,01%1
21.53.064.089,5601+0,01%1
21.53.014.089,8601+0,02%1
21.52.564.089,8899+0,02%1
21.52.514.089,9299+0,02%1
21.52.464.089,79+0,02%1
21.52.414.089,02INV.1
OraValoreVar.%Volume
21.52.364.087,49-0,04%1
21.52.314.087,70-0,03%1
21.52.264.087,1899-0,04%1
21.52.214.087,6899-0,03%1
21.52.164.087,3701-0,04%1
21.52.114.088,1001-0,02%1
21.52.064.088,3701-0,02%1
21.52.014.088,8501INV.1
21.51.564.088,8899INV.1
21.51.514.089,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```