Milano 17:35
48.669 -0,91%
Nasdaq 19:42
28.900 -0,34%
Dow Jones 19:42
49.555 -0,16%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Dj Us Tm/Railroads

ISIN: XC0006883547 - Mercato: Dow Jones Indices

4.143,76
+0,48%

Ultimo aggiornamento: 18/05/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
19.42.214.143,7598+0,48%1
19.42.114.143,2798+0,47%1
19.42.064.143,54+0,48%1
19.42.014.143,1899+0,47%1
19.41.564.141,21+0,42%1
19.41.514.140,8599+0,41%1
19.41.414.140,8901+0,41%1
19.41.364.140,8301+0,41%1
19.41.314.141,25+0,42%1
19.41.214.141,4502+0,42%1
19.41.164.141,1899+0,42%1
19.41.114.141,9702+0,44%1
19.41.064.142,5698+0,45%1
19.40.564.142,50+0,45%1
19.40.464.142,8999+0,46%1
19.40.414.143,0098+0,46%1
19.40.364.143,0801+0,46%1
19.40.314.143,3701+0,47%1
19.40.264.142,8901+0,46%1
19.40.214.143,1899+0,47%1
19.40.164.143,0698+0,46%1
19.40.114.143,4302+0,47%1
19.40.064.142,8198+0,46%1
19.39.564.144,1201+0,49%1
19.39.464.144,00+0,49%1
19.39.414.144,1201+0,49%1
19.39.364.144,0898+0,49%1
19.39.314.144,1602+0,49%1
19.39.264.143,7998+0,48%1
19.39.214.146,04+0,54%1
OraValoreVar.%Volume
19.39.164.146,1201+0,54%1
19.39.064.146,6802+0,55%1
19.39.014.146,5601+0,55%1
19.38.564.146,4399+0,55%1
19.38.464.146,25+0,54%1
19.38.364.146,0698+0,54%1
19.38.314.146,23+0,54%1
19.38.264.146,8398+0,56%1
19.38.214.147,0298+0,56%1
19.38.164.147,1499+0,56%1
19.38.114.146,54+0,55%1
19.38.064.148,6001+0,60%1
19.38.014.150,0098+0,63%1
19.37.464.150,25+0,64%1
19.37.364.149,4102+0,62%1
19.37.314.148,52+0,60%1
19.37.264.148,98+0,61%1
19.37.214.149,3398+0,62%1
19.37.114.149,2002+0,61%1
19.37.064.149,5498+0,62%1
19.36.514.149,4302+0,62%1
19.36.464.148,8901+0,61%1
19.36.414.148,5801+0,60%1
19.36.364.148,7598+0,60%1
19.36.314.148,6699+0,60%1
19.36.264.148,2002+0,59%1
19.36.164.148,0098+0,58%1
19.36.064.147,6201+0,57%1
19.36.014.149,1499+0,61%1
19.35.564.149,27+0,61%1
OraValoreVar.%Volume
19.35.464.149,5098+0,62%1
19.35.414.149,6001+0,62%1
19.35.364.149,0098+0,61%1
19.35.314.148,77+0,60%1
19.35.264.150,0601+0,63%1
19.35.214.153,1201+0,71%1
19.35.164.152,8599+0,70%1
19.35.114.153,2202+0,71%1
19.35.014.153,48+0,72%1
19.34.564.152,3101+0,69%1
19.34.514.152,0498+0,68%1
19.34.364.152,5801+0,69%1
19.34.314.152,9302+0,70%1
19.34.214.152,8599+0,70%1
19.34.114.153,7798+0,72%1
19.34.064.153,75+0,72%1
19.33.564.153,6299+0,72%1
19.33.464.153,8701+0,73%1
19.33.414.153,75+0,72%1
19.33.364.152,7798+0,70%1
19.33.314.152,1602+0,68%1
19.33.264.151,9702+0,68%1
19.33.214.152,71+0,70%1
19.33.164.154,1802+0,73%1
19.33.114.154,0801+0,73%1
19.33.014.154,1602+0,73%1
19.32.514.154,0298+0,73%1
19.32.414.154,5698+0,74%1
19.32.364.153,6802+0,72%1
19.32.314.153,6201+0,72%1
OraValoreVar.%Volume
19.32.114.153,50+0,72%1
19.31.514.153,6201+0,72%1
19.31.464.153,96+0,73%1
19.31.364.154,2002+0,73%1
19.31.264.153,96+0,73%1
19.31.214.154,2002+0,73%1
19.31.114.154,1699+0,73%1
19.31.064.154,2002+0,73%1
19.31.014.155,0498+0,75%1
19.30.514.155,54+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```