Milano 17:35
45.715 +3,17%
Nasdaq 21:54
24.023 +1,19%
Dow Jones 21:54
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Railroads

ISIN: XC0006883547 - Mercato: Dow Jones Indices

3.691,66
+0,36%

Ultimo aggiornamento: 01/04/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.54.013.691,6599+0,36%1
21.53.563.692,4299+0,38%1
21.53.513.693,01+0,40%1
21.53.463.692,6499+0,39%1
21.53.413.692,54+0,39%1
21.53.363.692,27+0,38%1
21.53.313.692,6001+0,39%1
21.53.263.692,71+0,39%1
21.53.213.693,49+0,41%1
21.53.163.692,79+0,39%1
21.53.113.693,6899+0,42%1
21.53.063.693,8899+0,42%1
21.53.013.693,25+0,41%1
21.52.563.694,0601+0,43%1
21.52.513.693,5901+0,41%1
21.52.463.693,71+0,42%1
21.52.413.693,5901+0,41%1
21.52.363.694,76+0,45%1
21.52.313.695,47+0,47%1
21.52.263.695,5601+0,47%1
21.52.213.695,53+0,47%1
21.52.163.694,8301+0,45%1
21.52.113.694,71+0,45%1
21.52.063.695,22+0,46%1
21.52.013.695,20+0,46%1
21.51.563.695,23+0,46%1
21.51.513.695,6499+0,47%1
21.51.463.696,23+0,49%1
21.51.413.696,02+0,48%1
21.51.363.696,3899+0,49%1
OraValoreVar.%Volume
21.51.263.696,71+0,50%1
21.51.163.698,0801+0,54%1
21.51.113.698,4299+0,55%1
21.51.063.698,3501+0,54%1
21.51.013.697,8201+0,53%1
21.50.563.697,3999+0,52%1
21.50.513.697,6499+0,53%1
21.50.463.696,9399+0,51%1
21.50.413.697,4099+0,52%1
21.50.363.697,3999+0,52%1
21.50.313.698,3899+0,55%1
21.50.263.699,20+0,57%1
21.50.213.698,4099+0,55%1
21.50.163.700,4299+0,60%1
21.50.113.701,8301+0,64%1
21.50.063.702,20+0,65%1
21.50.013.703,27+0,68%1
21.49.563.702,6499+0,66%1
21.49.513.702,9099+0,67%1
21.49.463.702,28+0,65%1
21.49.413.702,5701+0,66%1
21.49.363.702,1399+0,65%1
21.49.313.702,0801+0,65%1
21.49.263.702,8401+0,67%1
21.49.213.702,95+0,67%1
21.49.163.703,1101+0,67%1
21.49.113.703,1699+0,68%1
21.49.063.702,98+0,67%1
21.49.013.703,27+0,68%1
21.48.563.703,3101+0,68%1
OraValoreVar.%Volume
21.48.513.704,3101+0,71%1
21.48.463.703,72+0,69%1
21.48.413.704,23+0,70%1
21.48.363.703,3301+0,68%1
21.48.313.703,3601+0,68%1
21.48.263.703,3999+0,68%1
21.48.213.703,00+0,67%1
21.48.163.701,4399+0,63%1
21.48.113.701,29+0,62%1
21.48.063.701,3301+0,63%1
21.48.013.701,99+0,64%1
21.47.563.702,21+0,65%1
21.47.513.703,54+0,69%1
21.47.463.703,80+0,69%1
21.47.413.703,52+0,68%1
21.47.363.703,95+0,70%1
21.47.313.704,05+0,70%1
21.47.263.704,01+0,70%1
21.47.213.704,02+0,70%1
21.47.163.705,04+0,73%1
21.47.063.704,79+0,72%1
21.47.013.704,55+0,71%1
21.46.563.704,4399+0,71%1
21.46.463.703,98+0,70%1
21.46.413.704,8799+0,72%1
21.46.363.704,9099+0,72%1
21.46.313.704,97+0,72%1
21.46.263.705,29+0,73%1
21.46.163.704,9399+0,72%1
21.46.113.704,00+0,70%1
OraValoreVar.%Volume
21.46.063.704,4299+0,71%1
21.46.013.704,55+0,71%1
21.45.563.704,50+0,71%1
21.45.513.705,20+0,73%1
21.45.463.704,96+0,72%1
21.45.363.704,5801+0,71%1
21.45.313.704,3401+0,71%1
21.45.263.703,8401+0,69%1
21.45.213.702,9199+0,67%1
21.45.163.703,3501+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```