Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Railroads

ISIN: XC0006883547 - Mercato: Dow Jones Indices

3.691,53
+0,36%

Ultimo aggiornamento: 01/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.00.163.691,53+0,36%1
22.00.013.692,1101+0,37%1
21.59.563.690,8799+0,34%1
21.59.513.691,4399+0,36%1
21.59.463.691,29+0,35%1
21.59.413.691,6799+0,36%1
21.59.363.691,8501+0,37%1
21.59.313.693,1001+0,40%1
21.59.263.692,5801+0,39%1
21.59.213.692,6799+0,39%1
21.59.163.692,4399+0,38%1
21.59.113.692,46+0,38%1
21.59.063.692,1201+0,37%1
21.59.013.691,78+0,37%1
21.58.563.692,71+0,39%1
21.58.513.692,5801+0,39%1
21.58.463.692,6499+0,39%1
21.58.413.692,54+0,39%1
21.58.363.692,3401+0,38%1
21.58.313.692,45+0,38%1
21.58.263.692,00+0,37%1
21.58.213.691,70+0,36%1
21.58.163.691,97+0,37%1
21.58.113.692,25+0,38%1
21.58.063.692,1799+0,38%1
21.58.013.692,3201+0,38%1
21.57.563.692,49+0,38%1
21.57.513.692,0601+0,37%1
21.57.463.692,00+0,37%1
21.57.413.692,1299+0,38%1
OraValoreVar.%Volume
21.57.363.692,1201+0,37%1
21.57.313.692,3601+0,38%1
21.57.263.692,1001+0,37%1
21.57.213.692,1299+0,38%1
21.57.163.691,9099+0,37%1
21.57.113.692,95+0,40%1
21.57.063.692,6101+0,39%1
21.57.013.692,6499+0,39%1
21.56.563.691,74+0,36%1
21.56.513.691,75+0,36%1
21.56.463.692,1001+0,37%1
21.56.413.692,71+0,39%1
21.56.363.692,80+0,39%1
21.56.313.693,6101+0,42%1
21.56.263.693,23+0,41%1
21.56.213.693,9199+0,42%1
21.56.163.693,5901+0,41%1
21.56.113.692,8999+0,40%1
21.56.063.693,1799+0,40%1
21.56.013.692,98+0,40%1
21.55.563.693,4199+0,41%1
21.55.513.694,21+0,43%1
21.55.463.694,02+0,43%1
21.55.413.694,23+0,43%1
21.55.363.693,8601+0,42%1
21.55.313.694,01+0,43%1
21.55.263.692,78+0,39%1
21.55.213.693,3701+0,41%1
21.55.163.693,20+0,40%1
21.55.113.693,8301+0,42%1
OraValoreVar.%Volume
21.55.063.693,3701+0,41%1
21.55.013.693,55+0,41%1
21.54.563.694,24+0,43%1
21.54.513.693,1899+0,40%1
21.54.463.693,4299+0,41%1
21.54.413.694,50+0,44%1
21.54.363.693,00+0,40%1
21.54.313.692,77+0,39%1
21.54.213.693,21+0,40%1
21.54.163.693,28+0,41%1
21.54.113.692,74+0,39%1
21.54.063.691,1799+0,35%1
21.54.013.691,6599+0,36%1
21.53.563.692,4299+0,38%1
21.53.513.693,01+0,40%1
21.53.463.692,6499+0,39%1
21.53.413.692,54+0,39%1
21.53.363.692,27+0,38%1
21.53.313.692,6001+0,39%1
21.53.263.692,71+0,39%1
21.53.213.693,49+0,41%1
21.53.163.692,79+0,39%1
21.53.113.693,6899+0,42%1
21.53.063.693,8899+0,42%1
21.53.013.693,25+0,41%1
21.52.563.694,0601+0,43%1
21.52.513.693,5901+0,41%1
21.52.463.693,71+0,42%1
21.52.413.693,5901+0,41%1
21.52.363.694,76+0,45%1
OraValoreVar.%Volume
21.52.313.695,47+0,47%1
21.52.263.695,5601+0,47%1
21.52.213.695,53+0,47%1
21.52.163.694,8301+0,45%1
21.52.113.694,71+0,45%1
21.52.063.695,22+0,46%1
21.52.013.695,20+0,46%1
21.51.563.695,23+0,46%1
21.51.513.695,6499+0,47%1
21.51.463.696,23+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```