Dj Us Tm/Real Estate

Mercato: Dow Jones Indices

1.908,79

-1,50%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.37	1.908,79	-1,50%	1	1.908,79
22.00.22	1.908,80	-1,49%	1	1.908,80
22.00.07	1.909,11	-1,48%	1	1.909,11
22.00.02	1.909,01	-1,48%	1	1.909,01
21.59.57	1.908,9399	-1,49%	1	1.908,94
21.59.52	1.909,28	-1,47%	1	1.909,28
21.59.47	1.909,46	-1,46%	1	1.909,46
21.59.42	1.909,4399	-1,46%	1	1.909,44
21.59.37	1.909,04	-1,48%	1	1.909,04
21.59.32	1.908,88	-1,49%	1	1.908,88
21.59.27	1.908,78	-1,50%	1	1.908,78
21.59.22	1.908,77	-1,50%	1	1.908,77
21.59.17	1.908,58	-1,51%	1	1.908,58
21.59.12	1.908,55	-1,51%	1	1.908,55
21.59.07	1.908,45	-1,51%	1	1.908,45
21.59.02	1.908,36	-1,52%	1	1.908,36
21.58.57	1.908,39	-1,52%	1	1.908,39
21.58.52	1.908,86	-1,49%	1	1.908,86
21.58.47	1.908,87	-1,49%	1	1.908,87
21.58.42	1.908,75	-1,50%	1	1.908,75
21.58.37	1.908,53	-1,51%	1	1.908,53
21.58.32	1.908,59	-1,51%	1	1.908,59
21.58.27	1.908,66	-1,50%	1	1.908,66
21.58.22	1.908,65	-1,50%	1	1.908,65
21.58.17	1.908,6899	-1,50%	1	1.908,69
21.58.12	1.908,52	-1,51%	1	1.908,52
21.58.07	1.908,38	-1,52%	1	1.908,38
21.58.02	1.908,25	-1,52%	1	1.908,25
21.57.57	1.908,35	-1,52%	1	1.908,35
21.57.52	1.908,33	-1,52%	1	1.908,33

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	1.908,20	-1,53%	1	1.908,20
21.57.42	1.908,15	-1,53%	1	1.908,15
21.57.37	1.908,13	-1,53%	1	1.908,13
21.57.32	1.907,8101	-1,55%	1	1.907,81
21.57.27	1.907,62	-1,56%	1	1.907,62
21.57.22	1.907,40	-1,57%	1	1.907,40
21.57.17	1.907,42	-1,57%	1	1.907,42
21.57.12	1.907,54	-1,56%	1	1.907,54
21.57.07	1.907,74	-1,55%	1	1.907,74
21.57.02	1.907,91	-1,54%	1	1.907,91
21.56.57	1.907,42	-1,57%	1	1.907,42
21.56.52	1.907,36	-1,57%	1	1.907,36
21.56.47	1.907,42	-1,57%	1	1.907,42
21.56.42	1.907,55	-1,56%	1	1.907,55
21.56.37	1.907,53	-1,56%	1	1.907,53
21.56.32	1.907,64	-1,55%	1	1.907,64
21.56.27	1.907,42	-1,57%	1	1.907,42
21.56.22	1.907,53	-1,56%	1	1.907,53
21.56.17	1.907,59	-1,56%	1	1.907,59
21.56.12	1.907,72	-1,55%	1	1.907,72
21.56.07	1.907,55	-1,56%	1	1.907,55
21.56.02	1.907,50	-1,56%	1	1.907,50
21.55.57	1.907,58	-1,56%	1	1.907,58
21.55.52	1.907,38	-1,57%	1	1.907,38
21.55.47	1.907,4301	-1,57%	1	1.907,43
21.55.42	1.907,45	-1,56%	1	1.907,45
21.55.37	1.907,0699	-1,58%	1	1.907,07
21.55.32	1.907,71	-1,55%	1	1.907,71
21.55.27	1.908,03	-1,53%	1	1.908,03
21.55.22	1.908,96	-1,49%	1	1.908,96

Ora	Valore	Var.%	Volume	Controvalore
21.55.17	1.908,99	-1,48%	1	1.908,99
21.55.12	1.908,6899	-1,50%	1	1.908,69
21.55.07	1.908,86	-1,49%	1	1.908,86
21.55.02	1.909,14	-1,48%	1	1.909,14
21.54.57	1.908,83	-1,49%	1	1.908,83
21.54.52	1.908,98	-1,49%	1	1.908,98
21.54.47	1.909,17	-1,48%	1	1.909,17
21.54.42	1.909,22	-1,47%	1	1.909,22
21.54.37	1.909,0601	-1,48%	1	1.909,06
21.54.32	1.908,97	-1,49%	1	1.908,97
21.54.27	1.909,02	-1,48%	1	1.909,02
21.54.22	1.909,27	-1,47%	1	1.909,27
21.54.17	1.909,60	-1,45%	1	1.909,60
21.54.12	1.909,72	-1,45%	1	1.909,72
21.54.02	1.909,78	-1,44%	1	1.909,78
21.53.57	1.909,77	-1,44%	1	1.909,77
21.53.52	1.909,76	-1,44%	1	1.909,76
21.53.47	1.909,8199	-1,44%	1	1.909,82
21.53.42	1.909,76	-1,44%	1	1.909,76
21.53.37	1.909,8101	-1,44%	1	1.909,81
21.53.32	1.909,90	-1,44%	1	1.909,90
21.53.27	1.909,92	-1,44%	1	1.909,92
21.53.22	1.909,8199	-1,44%	1	1.909,82
21.53.17	1.909,9301	-1,44%	1	1.909,93
21.53.12	1.909,90	-1,44%	1	1.909,90
21.53.07	1.909,66	-1,45%	1	1.909,66
21.53.02	1.909,75	-1,45%	1	1.909,75
21.52.57	1.909,72	-1,45%	1	1.909,72
21.52.52	1.909,78	-1,44%	1	1.909,78
21.52.47	1.909,64	-1,45%	1	1.909,64

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	1.909,65	-1,45%	1	1.909,65
21.52.37	1.909,60	-1,45%	1	1.909,60
21.52.32	1.909,8199	-1,44%	1	1.909,82
21.52.27	1.909,9301	-1,44%	1	1.909,93
21.52.22	1.910,05	-1,43%	1	1.910,05
21.52.12	1.910,11	-1,43%	1	1.910,11
21.52.07	1.910,5699	-1,40%	1	1.910,57
21.52.02	1.910,61	-1,40%	1	1.910,61
21.51.57	1.910,6801	-1,40%	1	1.910,68
21.51.52	1.910,66	-1,40%	1	1.910,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide