Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Real Estate

Mercato: Dow Jones Indices

1.775,53
+0,33%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.171.775,53+0,33%1
22.00.071.775,84+0,35%1
22.00.021.775,67+0,34%1
21.59.571.775,22+0,31%1
21.59.521.775,01+0,30%1
21.59.471.774,87+0,29%1
21.59.421.774,71+0,28%1
21.59.371.774,54+0,27%1
21.59.321.774,6801+0,28%1
21.59.271.774,6899+0,28%1
21.59.221.774,72+0,28%1
21.59.171.775,0601+0,30%1
21.59.121.775,1899+0,31%1
21.59.071.775,52+0,33%1
21.59.021.775,66+0,34%1
21.58.571.775,8199+0,34%1
21.58.471.775,0601+0,30%1
21.58.421.774,84+0,29%1
21.58.371.774,90+0,29%1
21.58.321.774,73+0,28%1
21.58.271.774,5601+0,27%1
21.58.171.774,6899+0,28%1
21.58.071.774,64+0,28%1
21.58.021.774,75+0,28%1
21.57.571.774,85+0,29%1
21.57.521.774,9301+0,29%1
21.57.471.775,0601+0,30%1
21.57.421.775,20+0,31%1
21.57.321.775,48+0,33%1
21.57.171.775,1899+0,31%1
OraValoreVar.%Volume
21.57.121.775,04+0,30%1
21.57.021.775,5699+0,33%1
21.56.521.775,6899+0,34%1
21.56.471.775,67+0,34%1
21.56.421.775,74+0,34%1
21.56.321.775,72+0,34%1
21.56.221.775,85+0,35%1
21.56.171.776,00+0,35%1
21.56.121.775,99+0,35%1
21.56.071.775,70+0,34%1
21.56.021.775,0699+0,30%1
21.55.521.774,80+0,29%1
21.55.471.774,67+0,28%1
21.55.421.774,6899+0,28%1
21.55.321.775,0601+0,30%1
21.55.271.774,74+0,28%1
21.55.221.774,9301+0,29%1
21.55.171.774,58+0,27%1
21.55.121.774,67+0,28%1
21.55.071.775,62+0,33%1
21.55.021.775,23+0,31%1
21.54.571.775,03+0,30%1
21.54.521.775,36+0,32%1
21.54.471.775,29+0,31%1
21.54.421.775,60+0,33%1
21.54.371.775,77+0,34%1
21.54.321.775,59+0,33%1
21.54.271.776,03+0,36%1
21.54.221.776,20+0,37%1
21.54.171.776,49+0,38%1
OraValoreVar.%Volume
21.54.121.776,05+0,36%1
21.54.071.776,20+0,37%1
21.54.021.776,27+0,37%1
21.53.571.776,46+0,38%1
21.53.521.776,58+0,39%1
21.53.471.776,6801+0,39%1
21.53.421.776,73+0,40%1
21.53.321.777,00+0,41%1
21.53.271.777,14+0,42%1
21.53.221.777,12+0,42%1
21.53.171.777,01+0,41%1
21.53.121.777,11+0,42%1
21.53.071.777,15+0,42%1
21.53.021.777,24+0,42%1
21.52.571.777,40+0,43%1
21.52.521.777,71+0,45%1
21.52.471.777,77+0,45%1
21.52.421.777,84+0,46%1
21.52.371.777,71+0,45%1
21.52.321.777,9301+0,46%1
21.52.271.778,04+0,47%1
21.52.221.778,11+0,47%1
21.52.171.777,71+0,45%1
21.52.071.778,00+0,47%1
21.52.021.778,03+0,47%1
21.51.571.778,08+0,47%1
21.51.521.778,12+0,47%1
21.51.471.778,25+0,48%1
21.51.421.778,51+0,50%1
21.51.371.779,16+0,53%1
OraValoreVar.%Volume
21.51.321.778,6801+0,51%1
21.51.271.778,59+0,50%1
21.51.171.778,65+0,50%1
21.51.121.778,23+0,48%1
21.51.071.778,20+0,48%1
21.51.021.778,22+0,48%1
21.50.571.778,0601+0,47%1
21.50.471.778,58+0,50%1
21.50.421.778,60+0,50%1
21.50.371.777,96+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```