Milano 17:35
45.715 +3,17%
Nasdaq 20:03
24.050 +1,31%
Dow Jones 20:03
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Real Estate

Mercato: Dow Jones Indices

1.814,07
+0,35%

Ultimo aggiornamento: 01/04/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.02.571.814,0699+0,35%1
20.02.521.814,15+0,35%1
20.02.371.814,34+0,36%1
20.02.321.814,41+0,37%1
20.02.271.814,61+0,38%1
20.02.221.814,60+0,38%1
20.02.171.814,96+0,40%1
20.02.121.815,02+0,40%1
20.02.071.815,6899+0,44%1
20.02.021.815,78+0,44%1
20.01.571.816,34+0,48%1
20.01.521.816,37+0,48%1
20.01.471.816,29+0,47%1
20.01.421.816,50+0,48%1
20.01.371.816,4399+0,48%1
20.01.321.816,41+0,48%1
20.01.271.816,47+0,48%1
20.01.221.816,21+0,47%1
20.01.171.816,46+0,48%1
20.01.121.816,60+0,49%1
20.01.071.816,5699+0,49%1
20.01.021.816,67+0,49%1
20.00.571.816,5699+0,49%1
20.00.521.816,72+0,50%1
20.00.471.816,59+0,49%1
20.00.421.816,60+0,49%1
20.00.371.816,55+0,49%1
20.00.321.816,76+0,50%1
20.00.271.816,8101+0,50%1
20.00.221.816,84+0,50%1
OraValoreVar.%Volume
20.00.171.816,90+0,51%1
20.00.121.816,9301+0,51%1
20.00.071.816,91+0,51%1
20.00.021.816,80+0,50%1
19.59.521.816,88+0,51%1
19.59.421.816,91+0,51%1
19.59.371.816,92+0,51%1
19.59.321.816,99+0,51%1
19.59.271.816,90+0,51%1
19.59.221.817,23+0,52%1
19.59.171.817,33+0,53%1
19.59.071.817,42+0,53%1
19.59.021.817,3101+0,53%1
19.58.521.817,36+0,53%1
19.58.471.817,4301+0,54%1
19.58.421.817,40+0,53%1
19.58.321.817,50+0,54%1
19.58.271.817,60+0,54%1
19.58.221.817,5601+0,54%1
19.58.071.817,91+0,56%1
19.57.571.817,86+0,56%1
19.57.521.817,8199+0,56%1
19.57.471.817,76+0,55%1
19.57.421.817,75+0,55%1
19.57.321.817,73+0,55%1
19.57.271.817,72+0,55%1
19.57.221.817,6801+0,55%1
19.57.171.817,67+0,55%1
19.57.121.818,01+0,57%1
19.57.071.817,91+0,56%1
OraValoreVar.%Volume
19.57.021.817,9301+0,56%1
19.56.571.817,96+0,56%1
19.56.471.817,95+0,56%1
19.56.421.817,9301+0,56%1
19.56.371.817,98+0,57%1
19.56.321.817,70+0,55%1
19.56.271.817,6801+0,55%1
19.56.171.817,67+0,55%1
19.56.121.817,74+0,55%1
19.56.021.817,71+0,55%1
19.55.571.817,74+0,55%1
19.55.521.817,8199+0,56%1
19.55.471.818,03+0,57%1
19.55.421.818,0601+0,57%1
19.55.371.817,99+0,57%1
19.55.321.817,92+0,56%1
19.55.271.817,9301+0,56%1
19.55.221.817,95+0,56%1
19.55.171.818,0699+0,57%1
19.55.121.818,12+0,57%1
19.55.071.818,22+0,58%1
19.55.021.818,23+0,58%1
19.54.571.818,29+0,58%1
19.54.521.818,41+0,59%1
19.54.471.818,4399+0,59%1
19.54.421.818,84+0,61%1
19.54.371.818,80+0,61%1
19.54.321.818,79+0,61%1
19.54.271.818,8199+0,61%1
19.54.221.818,98+0,62%1
OraValoreVar.%Volume
19.54.171.819,15+0,63%1
19.54.121.819,22+0,63%1
19.54.071.819,4301+0,65%1
19.54.021.819,55+0,65%1
19.53.571.819,54+0,65%1
19.53.521.819,53+0,65%1
19.53.471.819,5601+0,65%1
19.53.421.819,45+0,65%1
19.53.371.819,10+0,63%1
19.53.321.818,89+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```