Dj Us Tm/Real Estate

Mercato: Dow Jones Indices

2.025,19

+0,61%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.17	2.025,1899	+0,61%	1	2.025,19
22.03.57	2.025,20	+0,61%	1	2.025,20
22.03.47	2.025,1801	+0,61%	1	2.025,18
22.02.52	2.025,25	+0,61%	1	2.025,25
22.00.22	2.025,24	+0,61%	1	2.025,24
22.00.07	2.025,17	+0,61%	1	2.025,17
22.00.02	2.025,22	+0,61%	1	2.025,22
21.59.57	2.025,63	+0,63%	1	2.025,63
21.59.52	2.025,37	+0,62%	1	2.025,37
21.59.47	2.025,66	+0,63%	1	2.025,66
21.59.42	2.025,6801	+0,63%	1	2.025,68
21.59.37	2.025,55	+0,63%	1	2.025,55
21.59.32	2.025,80	+0,64%	1	2.025,80
21.59.27	2.025,98	+0,65%	1	2.025,98
21.59.22	2.026,33	+0,67%	1	2.026,33
21.59.17	2.026,0601	+0,65%	1	2.026,06
21.59.12	2.026,1899	+0,66%	1	2.026,19
21.59.02	2.025,88	+0,64%	1	2.025,88
21.58.57	2.026,03	+0,65%	1	2.026,03
21.58.52	2.026,65	+0,68%	1	2.026,65
21.58.47	2.026,98	+0,70%	1	2.026,98
21.58.42	2.026,8101	+0,69%	1	2.026,81
21.58.37	2.026,58	+0,68%	1	2.026,58
21.58.32	2.026,26	+0,66%	1	2.026,26
21.58.22	2.026,24	+0,66%	1	2.026,24
21.58.17	2.026,20	+0,66%	1	2.026,20
21.58.12	2.026,21	+0,66%	1	2.026,21
21.58.07	2.026,24	+0,66%	1	2.026,24
21.58.02	2.025,62	+0,63%	1	2.025,62
21.57.57	2.025,66	+0,63%	1	2.025,66

Ora	Valore	Var.%	Volume	Controvalore
21.57.52	2.025,61	+0,63%	1	2.025,61
21.57.47	2.025,71	+0,63%	1	2.025,71
21.57.42	2.025,60	+0,63%	1	2.025,60
21.57.37	2.025,39	+0,62%	1	2.025,39
21.57.32	2.025,15	+0,61%	1	2.025,15
21.57.27	2.025,0601	+0,60%	1	2.025,06
21.57.17	2.024,92	+0,60%	1	2.024,92
21.57.12	2.024,98	+0,60%	1	2.024,98
21.57.07	2.024,62	+0,58%	1	2.024,62
21.57.02	2.024,54	+0,58%	1	2.024,54
21.56.57	2.024,38	+0,57%	1	2.024,38
21.56.52	2.024,25	+0,56%	1	2.024,25
21.56.47	2.023,80	+0,54%	1	2.023,80
21.56.42	2.023,85	+0,54%	1	2.023,85
21.56.37	2.023,87	+0,54%	1	2.023,87
21.56.32	2.024,22	+0,56%	1	2.024,22
21.56.27	2.024,34	+0,57%	1	2.024,34
21.56.17	2.024,5699	+0,58%	1	2.024,57
21.56.12	2.024,70	+0,58%	1	2.024,70
21.56.07	2.024,85	+0,59%	1	2.024,85
21.55.57	2.025,17	+0,61%	1	2.025,17
21.55.52	2.025,09	+0,60%	1	2.025,09
21.55.47	2.025,29	+0,61%	1	2.025,29
21.55.42	2.024,89	+0,59%	1	2.024,89
21.55.37	2.024,65	+0,58%	1	2.024,65
21.55.32	2.024,5601	+0,58%	1	2.024,56
21.55.27	2.024,48	+0,57%	1	2.024,48
21.55.22	2.024,27	+0,56%	1	2.024,27
21.55.17	2.023,79	+0,54%	1	2.023,79
21.55.12	2.023,50	+0,52%	1	2.023,50

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	2.023,34	+0,52%	1	2.023,34
21.55.02	2.022,80	+0,49%	1	2.022,80
21.54.57	2.023,1801	+0,51%	1	2.023,18
21.54.52	2.023,16	+0,51%	1	2.023,16
21.54.47	2.023,13	+0,51%	1	2.023,13
21.54.42	2.023,09	+0,50%	1	2.023,09
21.54.37	2.023,0699	+0,50%	1	2.023,07
21.54.32	2.023,08	+0,50%	1	2.023,08
21.54.27	2.023,22	+0,51%	1	2.023,22
21.54.22	2.023,20	+0,51%	1	2.023,20
21.54.17	2.023,23	+0,51%	1	2.023,23
21.54.12	2.022,73	+0,49%	1	2.022,73
21.54.07	2.022,64	+0,48%	1	2.022,64
21.54.02	2.022,59	+0,48%	1	2.022,59
21.53.57	2.022,67	+0,48%	1	2.022,67
21.53.52	2.022,89	+0,49%	1	2.022,89
21.53.47	2.023,0699	+0,50%	1	2.023,07
21.53.42	2.023,28	+0,51%	1	2.023,28
21.53.37	2.023,24	+0,51%	1	2.023,24
21.53.32	2.023,20	+0,51%	1	2.023,20
21.53.27	2.023,13	+0,51%	1	2.023,13
21.53.22	2.023,1899	+0,51%	1	2.023,19
21.53.17	2.023,25	+0,51%	1	2.023,25
21.53.12	2.023,38	+0,52%	1	2.023,38
21.53.07	2.023,25	+0,51%	1	2.023,25
21.53.02	2.022,78	+0,49%	1	2.022,78
21.52.57	2.022,77	+0,49%	1	2.022,77
21.52.52	2.022,58	+0,48%	1	2.022,58
21.52.47	2.022,54	+0,48%	1	2.022,54
21.52.42	2.022,38	+0,47%	1	2.022,38

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	2.022,29	+0,46%	1	2.022,29
21.52.32	2.022,27	+0,46%	1	2.022,27
21.52.27	2.021,90	+0,45%	1	2.021,90
21.52.22	2.021,79	+0,44%	1	2.021,79
21.52.12	2.021,64	+0,43%	1	2.021,64
21.52.07	2.021,83	+0,44%	1	2.021,83
21.52.02	2.021,8101	+0,44%	1	2.021,81
21.51.57	2.021,91	+0,45%	1	2.021,91
21.51.52	2.021,89	+0,44%	1	2.021,89
21.51.47	2.021,9399	+0,45%	1	2.021,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide