Dj Us Tm/Real Estate

Mercato: Dow Jones Indices

1.976,38

+0,20%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.22	1.976,38	+0,20%	1	1.976,38
22.00.17	1.976,39	+0,20%	1	1.976,39
22.00.07	1.976,36	+0,20%	1	1.976,36
22.00.02	1.976,29	+0,20%	1	1.976,29
21.59.57	1.976,26	+0,19%	1	1.976,26
21.59.52	1.976,79	+0,22%	1	1.976,79
21.59.47	1.976,63	+0,21%	1	1.976,63
21.59.42	1.976,65	+0,21%	1	1.976,65
21.59.37	1.976,53	+0,21%	1	1.976,53
21.59.27	1.976,5699	+0,21%	1	1.976,57
21.59.17	1.976,47	+0,21%	1	1.976,47
21.59.12	1.976,41	+0,20%	1	1.976,41
21.59.07	1.976,14	+0,19%	1	1.976,14
21.59.02	1.976,10	+0,19%	1	1.976,10
21.58.57	1.975,88	+0,18%	1	1.975,88
21.58.52	1.975,71	+0,17%	1	1.975,71
21.58.47	1.975,13	+0,14%	1	1.975,13
21.58.42	1.974,97	+0,13%	1	1.974,97
21.58.37	1.974,92	+0,13%	1	1.974,92
21.58.32	1.975,09	+0,14%	1	1.975,09
21.58.27	1.974,98	+0,13%	1	1.974,98
21.58.22	1.974,9301	+0,13%	1	1.974,93
21.58.17	1.975,0601	+0,13%	1	1.975,06
21.58.12	1.975,1801	+0,14%	1	1.975,18
21.58.07	1.974,87	+0,12%	1	1.974,87
21.58.02	1.974,75	+0,12%	1	1.974,75
21.57.57	1.974,9301	+0,13%	1	1.974,93
21.57.52	1.975,02	+0,13%	1	1.975,02
21.57.47	1.975,34	+0,15%	1	1.975,34
21.57.42	1.975,63	+0,16%	1	1.975,63

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	1.975,77	+0,17%	1	1.975,77
21.57.32	1.975,6899	+0,17%	1	1.975,69
21.57.27	1.975,79	+0,17%	1	1.975,79
21.57.22	1.976,08	+0,19%	1	1.976,08
21.57.17	1.976,02	+0,18%	1	1.976,02
21.57.12	1.975,87	+0,17%	1	1.975,87
21.57.07	1.976,12	+0,19%	1	1.976,12
21.57.02	1.976,11	+0,19%	1	1.976,11
21.56.52	1.976,00	+0,18%	1	1.976,00
21.56.47	1.975,90	+0,18%	1	1.975,90
21.56.42	1.976,12	+0,19%	1	1.976,12
21.56.37	1.976,39	+0,20%	1	1.976,39
21.56.32	1.976,38	+0,20%	1	1.976,38
21.56.27	1.976,39	+0,20%	1	1.976,39
21.56.22	1.976,36	+0,20%	1	1.976,36
21.56.17	1.976,45	+0,20%	1	1.976,45
21.56.12	1.976,36	+0,20%	1	1.976,36
21.56.07	1.976,55	+0,21%	1	1.976,55
21.56.02	1.976,6899	+0,22%	1	1.976,69
21.55.52	1.976,71	+0,22%	1	1.976,71
21.55.47	1.976,60	+0,21%	1	1.976,60
21.55.42	1.976,65	+0,21%	1	1.976,65
21.55.37	1.976,76	+0,22%	1	1.976,76
21.55.27	1.976,75	+0,22%	1	1.976,75
21.55.22	1.976,4399	+0,20%	1	1.976,44
21.55.17	1.976,48	+0,21%	1	1.976,48
21.55.12	1.976,62	+0,21%	1	1.976,62
21.55.07	1.976,99	+0,23%	1	1.976,99
21.55.02	1.978,0699	+0,29%	1	1.978,07
21.54.57	1.978,33	+0,30%	1	1.978,33

Ora	Valore	Var.%	Volume	Controvalore
21.54.52	1.978,48	+0,31%	1	1.978,48
21.54.47	1.978,39	+0,30%	1	1.978,39
21.54.42	1.978,35	+0,30%	1	1.978,35
21.54.37	1.978,95	+0,33%	1	1.978,95
21.54.32	1.979,08	+0,34%	1	1.979,08
21.54.27	1.979,22	+0,34%	1	1.979,22
21.54.22	1.979,39	+0,35%	1	1.979,39
21.54.17	1.979,28	+0,35%	1	1.979,28
21.54.12	1.979,24	+0,35%	1	1.979,24
21.54.07	1.979,21	+0,34%	1	1.979,21
21.54.02	1.979,29	+0,35%	1	1.979,29
21.53.57	1.979,3199	+0,35%	1	1.979,32
21.53.52	1.979,36	+0,35%	1	1.979,36
21.53.47	1.979,24	+0,35%	1	1.979,24
21.53.42	1.979,00	+0,33%	1	1.979,00
21.53.32	1.978,83	+0,32%	1	1.978,83
21.53.27	1.978,88	+0,33%	1	1.978,88
21.53.22	1.978,9399	+0,33%	1	1.978,94
21.53.17	1.978,74	+0,32%	1	1.978,74
21.53.12	1.978,6801	+0,32%	1	1.978,68
21.53.07	1.978,54	+0,31%	1	1.978,54
21.53.02	1.978,50	+0,31%	1	1.978,50
21.52.57	1.978,4399	+0,31%	1	1.978,44
21.52.52	1.978,28	+0,30%	1	1.978,28
21.52.47	1.978,1899	+0,29%	1	1.978,19
21.52.42	1.978,20	+0,29%	1	1.978,20
21.52.37	1.978,36	+0,30%	1	1.978,36
21.52.32	1.978,63	+0,31%	1	1.978,63
21.52.27	1.978,66	+0,32%	1	1.978,66
21.52.22	1.978,76	+0,32%	1	1.978,76

Ora	Valore	Var.%	Volume	Controvalore
21.52.17	1.978,87	+0,33%	1	1.978,87
21.52.12	1.978,86	+0,33%	1	1.978,86
21.52.07	1.978,67	+0,32%	1	1.978,67
21.52.02	1.978,62	+0,31%	1	1.978,62
21.51.57	1.978,71	+0,32%	1	1.978,71
21.51.52	1.978,67	+0,32%	1	1.978,67
21.51.47	1.978,60	+0,31%	1	1.978,60
21.51.42	1.978,29	+0,30%	1	1.978,29
21.51.37	1.978,3101	+0,30%	1	1.978,31
21.51.32	1.978,14	+0,29%	1	1.978,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide