Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Real Estate

Mercato: Dow Jones Indices

1.783,3
+0,44%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.171.783,30+0,44%1
22.00.071.783,4301+0,44%1
22.00.021.783,60+0,45%1
21.59.571.783,05+0,42%1
21.59.521.782,92+0,42%1
21.59.471.782,86+0,41%1
21.59.421.782,55+0,40%1
21.59.371.782,50+0,39%1
21.59.321.782,65+0,40%1
21.59.271.782,49+0,39%1
21.59.221.782,58+0,40%1
21.59.171.782,71+0,40%1
21.59.121.782,65+0,40%1
21.59.071.782,71+0,40%1
21.59.021.782,70+0,40%1
21.58.571.782,6801+0,40%1
21.58.521.782,63+0,40%1
21.58.471.782,48+0,39%1
21.58.421.782,3199+0,38%1
21.58.371.782,13+0,37%1
21.58.321.781,86+0,36%1
21.58.271.781,80+0,35%1
21.58.221.781,6899+0,35%1
21.58.171.781,66+0,35%1
21.58.121.781,48+0,34%1
21.58.071.781,58+0,34%1
21.58.021.781,71+0,35%1
21.57.571.781,61+0,34%1
21.57.521.781,48+0,34%1
21.57.471.781,42+0,33%1
OraValoreVar.%Volume
21.57.421.781,27+0,32%1
21.57.371.781,28+0,32%1
21.57.321.781,22+0,32%1
21.57.271.781,17+0,32%1
21.57.221.780,87+0,30%1
21.57.171.780,86+0,30%1
21.57.121.780,34+0,27%1
21.57.071.780,1801+0,26%1
21.57.021.780,16+0,26%1
21.56.571.780,15+0,26%1
21.56.521.780,11+0,26%1
21.56.421.780,22+0,26%1
21.56.371.780,38+0,27%1
21.56.321.780,4399+0,28%1
21.56.271.780,53+0,28%1
21.56.221.780,54+0,28%1
21.56.171.780,60+0,29%1
21.56.121.780,73+0,29%1
21.56.071.780,75+0,29%1
21.56.021.780,62+0,29%1
21.55.571.780,60+0,29%1
21.55.521.780,47+0,28%1
21.55.471.780,42+0,28%1
21.55.421.780,46+0,28%1
21.55.371.780,54+0,28%1
21.55.321.780,42+0,28%1
21.55.271.780,25+0,27%1
21.55.221.780,09+0,26%1
21.55.171.779,90+0,25%1
21.55.121.780,0601+0,26%1
OraValoreVar.%Volume
21.55.071.780,29+0,27%1
21.55.021.780,9399+0,30%1
21.54.571.780,8199+0,30%1
21.54.521.781,03+0,31%1
21.54.471.781,0601+0,31%1
21.54.421.780,80+0,30%1
21.54.371.780,96+0,31%1
21.54.321.781,0699+0,31%1
21.54.271.781,17+0,32%1
21.54.221.781,48+0,34%1
21.54.171.781,54+0,34%1
21.54.121.781,63+0,34%1
21.54.071.781,58+0,34%1
21.54.021.781,66+0,35%1
21.53.521.781,6801+0,35%1
21.53.471.781,8199+0,35%1
21.53.421.781,88+0,36%1
21.53.371.781,98+0,36%1
21.53.321.781,9301+0,36%1
21.53.271.781,92+0,36%1
21.53.221.781,90+0,36%1
21.53.171.781,6801+0,35%1
21.53.121.781,70+0,35%1
21.53.071.781,78+0,35%1
21.53.021.781,88+0,36%1
21.52.571.782,01+0,36%1
21.52.521.782,4399+0,39%1
21.52.471.782,61+0,40%1
21.52.421.782,88+0,41%1
21.52.371.782,91+0,42%1
OraValoreVar.%Volume
21.52.321.782,98+0,42%1
21.52.271.783,0601+0,42%1
21.52.221.783,01+0,42%1
21.52.171.783,10+0,43%1
21.52.121.783,12+0,43%1
21.52.071.783,1899+0,43%1
21.52.021.783,10+0,43%1
21.51.571.783,1899+0,43%1
21.51.521.783,22+0,43%1
21.51.421.783,20+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```