Dj Us Tm/Real Estate

Mercato: Dow Jones Indices

1.852,61

+1,53%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.27	1.852,61	+1,53%	1	1.852,61
22.00.27	1.852,62	+1,53%	1	1.852,62
22.00.07	1.852,71	+1,54%	1	1.852,71
22.00.02	1.853,00	+1,55%	1	1.853,00
21.59.57	1.853,13	+1,56%	1	1.853,13
21.59.52	1.853,92	+1,61%	1	1.853,92
21.59.47	1.854,05	+1,61%	1	1.854,05
21.59.42	1.854,14	+1,62%	1	1.854,14
21.59.37	1.853,96	+1,61%	1	1.853,96
21.59.32	1.853,71	+1,59%	1	1.853,71
21.59.27	1.853,53	+1,58%	1	1.853,53
21.59.22	1.853,4301	+1,58%	1	1.853,43
21.59.17	1.853,28	+1,57%	1	1.853,28
21.59.12	1.853,50	+1,58%	1	1.853,50
21.59.07	1.853,53	+1,58%	1	1.853,53
21.59.02	1.853,40	+1,58%	1	1.853,40
21.58.57	1.853,52	+1,58%	1	1.853,52
21.58.52	1.853,46	+1,58%	1	1.853,46
21.58.47	1.853,58	+1,59%	1	1.853,58
21.58.42	1.853,6801	+1,59%	1	1.853,68
21.58.37	1.853,72	+1,59%	1	1.853,72
21.58.32	1.853,95	+1,61%	1	1.853,95
21.58.27	1.853,83	+1,60%	1	1.853,83
21.58.22	1.853,75	+1,60%	1	1.853,75
21.58.17	1.853,92	+1,61%	1	1.853,92
21.58.12	1.854,05	+1,61%	1	1.854,05
21.58.07	1.854,23	+1,62%	1	1.854,23
21.58.02	1.854,47	+1,64%	1	1.854,47
21.57.57	1.854,48	+1,64%	1	1.854,48
21.57.52	1.854,38	+1,63%	1	1.854,38

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	1.854,79	+1,65%	1	1.854,79
21.57.42	1.854,8199	+1,65%	1	1.854,82
21.57.37	1.854,91	+1,66%	1	1.854,91
21.57.32	1.854,79	+1,65%	1	1.854,79
21.57.27	1.854,89	+1,66%	1	1.854,89
21.57.22	1.854,96	+1,66%	1	1.854,96
21.57.12	1.854,66	+1,65%	1	1.854,66
21.57.07	1.854,67	+1,65%	1	1.854,67
21.57.02	1.854,78	+1,65%	1	1.854,78
21.56.57	1.855,01	+1,66%	1	1.855,01
21.56.52	1.854,97	+1,66%	1	1.854,97
21.56.47	1.854,96	+1,66%	1	1.854,96
21.56.42	1.854,86	+1,66%	1	1.854,86
21.56.32	1.854,76	+1,65%	1	1.854,76
21.56.27	1.854,71	+1,65%	1	1.854,71
21.56.22	1.854,72	+1,65%	1	1.854,72
21.56.17	1.854,60	+1,64%	1	1.854,60
21.56.12	1.854,5601	+1,64%	1	1.854,56
21.56.07	1.854,30	+1,63%	1	1.854,30
21.56.02	1.853,97	+1,61%	1	1.853,97
21.55.57	1.854,11	+1,62%	1	1.854,11
21.55.52	1.854,13	+1,62%	1	1.854,13
21.55.47	1.854,22	+1,62%	1	1.854,22
21.55.37	1.854,38	+1,63%	1	1.854,38
21.55.32	1.854,46	+1,63%	1	1.854,46
21.55.27	1.854,41	+1,63%	1	1.854,41
21.55.22	1.854,5699	+1,64%	1	1.854,57
21.55.17	1.854,66	+1,65%	1	1.854,66
21.55.12	1.854,47	+1,64%	1	1.854,47
21.55.07	1.854,52	+1,64%	1	1.854,52

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	1.854,29	+1,63%	1	1.854,29
21.54.57	1.854,03	+1,61%	1	1.854,03
21.54.52	1.853,6899	+1,59%	1	1.853,69
21.54.42	1.853,64	+1,59%	1	1.853,64
21.54.37	1.853,67	+1,59%	1	1.853,67
21.54.32	1.853,79	+1,60%	1	1.853,79
21.54.27	1.853,6899	+1,59%	1	1.853,69
21.54.17	1.853,70	+1,59%	1	1.853,70
21.54.12	1.853,83	+1,60%	1	1.853,83
21.54.07	1.854,16	+1,62%	1	1.854,16
21.54.02	1.854,34	+1,63%	1	1.854,34
21.53.57	1.854,5601	+1,64%	1	1.854,56
21.53.52	1.854,50	+1,64%	1	1.854,50
21.53.47	1.854,38	+1,63%	1	1.854,38
21.53.42	1.853,86	+1,60%	1	1.853,86
21.53.37	1.853,67	+1,59%	1	1.853,67
21.53.32	1.853,75	+1,60%	1	1.853,75
21.53.27	1.853,66	+1,59%	1	1.853,66
21.53.22	1.853,55	+1,58%	1	1.853,55
21.53.17	1.853,52	+1,58%	1	1.853,52
21.53.12	1.853,41	+1,58%	1	1.853,41
21.53.07	1.853,54	+1,58%	1	1.853,54
21.53.02	1.853,78	+1,60%	1	1.853,78
21.52.57	1.853,9399	+1,61%	1	1.853,94
21.52.52	1.854,15	+1,62%	1	1.854,15
21.52.47	1.854,22	+1,62%	1	1.854,22
21.52.42	1.854,47	+1,64%	1	1.854,47
21.52.37	1.854,48	+1,64%	1	1.854,48
21.52.32	1.854,49	+1,64%	1	1.854,49
21.52.27	1.854,45	+1,63%	1	1.854,45

Ora	Valore	Var.%	Volume	Controvalore
21.52.22	1.854,58	+1,64%	1	1.854,58
21.52.17	1.854,66	+1,65%	1	1.854,66
21.52.12	1.854,65	+1,65%	1	1.854,65
21.52.07	1.854,66	+1,65%	1	1.854,66
21.52.02	1.854,6899	+1,65%	1	1.854,69
21.51.57	1.854,72	+1,65%	1	1.854,72
21.51.52	1.854,79	+1,65%	1	1.854,79
21.51.47	1.854,64	+1,64%	1	1.854,64
21.51.42	1.854,62	+1,64%	1	1.854,62
21.51.37	1.854,47	+1,64%	1	1.854,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide