Milano 17:35
45.715 +3,17%
Nasdaq 21:51
24.026 +1,20%
Dow Jones 21:51
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Real Estate

Mercato: Dow Jones Indices

1.817,11
+0,52%

Ultimo aggiornamento: 01/04/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.49.571.817,11+0,52%1
21.49.521.817,1801+0,52%1
21.49.471.817,1899+0,52%1
21.49.421.817,17+0,52%1
21.49.371.817,23+0,52%1
21.49.321.817,33+0,53%1
21.49.271.817,47+0,54%1
21.49.221.817,63+0,55%1
21.49.171.817,71+0,55%1
21.49.121.817,6899+0,55%1
21.49.071.817,83+0,56%1
21.49.021.817,85+0,56%1
21.48.571.817,8199+0,56%1
21.48.471.817,87+0,56%1
21.48.421.817,96+0,56%1
21.48.371.817,90+0,56%1
21.48.321.817,98+0,57%1
21.48.221.817,87+0,56%1
21.48.171.817,88+0,56%1
21.48.121.817,71+0,55%1
21.48.071.817,63+0,55%1
21.48.021.817,79+0,56%1
21.47.571.818,14+0,57%1
21.47.521.818,17+0,58%1
21.47.471.818,11+0,57%1
21.47.421.818,1899+0,58%1
21.47.371.818,28+0,58%1
21.47.321.818,35+0,59%1
21.47.271.818,38+0,59%1
21.47.221.818,37+0,59%1
OraValoreVar.%Volume
21.47.171.818,39+0,59%1
21.47.121.818,40+0,59%1
21.47.071.818,34+0,59%1
21.47.021.818,37+0,59%1
21.46.571.818,26+0,58%1
21.46.521.817,96+0,56%1
21.46.471.818,16+0,58%1
21.46.421.818,35+0,59%1
21.46.371.818,36+0,59%1
21.46.271.818,42+0,59%1
21.46.221.818,47+0,59%1
21.46.171.818,52+0,60%1
21.46.121.817,6801+0,55%1
21.46.071.817,66+0,55%1
21.46.021.817,5601+0,54%1
21.45.571.818,0699+0,57%1
21.45.521.818,23+0,58%1
21.45.471.818,20+0,58%1
21.45.421.818,14+0,57%1
21.45.371.818,1801+0,58%1
21.45.321.817,89+0,56%1
21.45.271.817,65+0,55%1
21.45.171.817,51+0,54%1
21.45.121.817,8199+0,56%1
21.45.071.817,9399+0,56%1
21.45.021.818,00+0,57%1
21.44.571.818,13+0,57%1
21.44.521.818,15+0,58%1
21.44.471.818,90+0,62%1
21.44.421.818,91+0,62%1
OraValoreVar.%Volume
21.44.371.818,88+0,62%1
21.44.321.818,8101+0,61%1
21.44.271.819,1899+0,63%1
21.44.221.819,3199+0,64%1
21.44.171.819,26+0,64%1
21.44.121.819,30+0,64%1
21.44.071.819,3199+0,64%1
21.44.021.819,50+0,65%1
21.43.571.819,46+0,65%1
21.43.521.819,49+0,65%1
21.43.471.819,48+0,65%1
21.43.421.819,55+0,65%1
21.43.371.819,53+0,65%1
21.43.321.819,49+0,65%1
21.43.271.819,45+0,65%1
21.43.221.819,34+0,64%1
21.43.171.819,22+0,63%1
21.43.121.819,08+0,63%1
21.43.071.819,0699+0,63%1
21.43.021.819,05+0,63%1
21.42.571.819,11+0,63%1
21.42.521.819,05+0,63%1
21.42.471.818,9399+0,62%1
21.42.421.818,92+0,62%1
21.42.371.818,89+0,62%1
21.42.321.818,85+0,61%1
21.42.271.818,8199+0,61%1
21.42.221.818,61+0,60%1
21.42.171.818,5699+0,60%1
21.42.121.818,65+0,60%1
OraValoreVar.%Volume
21.42.071.819,62+0,66%1
21.42.021.819,86+0,67%1
21.41.571.819,96+0,68%1
21.41.521.819,87+0,67%1
21.41.471.819,84+0,67%1
21.41.421.819,83+0,67%1
21.41.371.819,65+0,66%1
21.41.321.819,63+0,66%1
21.41.271.819,64+0,66%1
21.41.221.819,63+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```