Milano 9:57
46.389 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:57
10.396 +0,25%
24.827 +0,43%

Dj Us Tm/Recreational Products

ISIN: XC0006883554 - Mercato: Dow Jones Indices

323,56
+3,35%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.06323,56+3,35%1
21.59.56323,47+3,32%1
21.59.51323,57+3,35%1
21.59.46323,55+3,34%1
21.59.41323,60+3,36%1
21.59.36323,55+3,34%1
21.59.31323,63+3,37%1
21.59.11323,50+3,33%1
21.59.01323,46+3,32%1
21.58.46323,50+3,33%1
21.58.36323,52+3,33%1
21.58.31323,56+3,35%1
21.58.26323,55+3,34%1
21.58.21323,58+3,35%1
21.58.16323,59+3,36%1
21.58.11323,56+3,35%1
21.58.06323,59+3,36%1
21.57.51323,60+3,36%1
21.57.46323,67+3,38%1
21.57.41323,77+3,41%1
21.57.31323,76+3,41%1
21.57.26323,74+3,40%1
21.57.21323,72+3,40%1
21.57.16323,79+3,42%1
21.57.11323,75+3,41%1
21.57.06323,78+3,42%1
21.56.56323,72+3,40%1
21.56.46323,68+3,39%1
21.56.41323,73+3,40%1
21.56.36323,78+3,42%1
OraValoreVar.%Volume
21.56.31323,73+3,40%1
21.56.26323,68+3,39%1
21.56.11323,81+3,43%1
21.56.06323,77+3,41%1
21.56.01323,69+3,39%1
21.55.46323,92+3,46%1
21.55.36323,94+3,47%1
21.55.31323,95+3,47%1
21.55.26323,94+3,47%1
21.55.16324,03+3,50%1
21.55.11324,07+3,51%1
21.55.06324,05+3,50%1
21.55.01323,81+3,43%1
21.54.56323,48+3,32%1
21.54.46323,75+3,41%1
21.54.41323,81+3,43%1
21.54.36324,09+3,52%1
21.54.26324,07+3,51%1
21.54.16324,06+3,51%1
21.54.06324,15+3,54%1
21.54.01324,17+3,54%1
21.53.56324,16+3,54%1
21.53.51324,21+3,56%1
21.53.46324,18+3,55%1
21.53.41324,14+3,53%1
21.53.31324,09+3,52%1
21.53.26323,97+3,48%1
21.53.21324,21+3,56%1
21.53.16324,04+3,50%1
21.53.06324,24+3,56%1
OraValoreVar.%Volume
21.53.01324,04+3,50%1
21.52.46324,07+3,51%1
21.52.41324,57+3,67%1
21.52.36324,68+3,71%1
21.52.31324,57+3,67%1
21.52.16324,68+3,71%1
21.52.11324,79+3,74%1
21.52.06324,62+3,69%1
21.52.01324,68+3,71%1
21.51.56324,64+3,69%1
21.51.51324,55+3,66%1
21.51.46324,35+3,60%1
21.51.36324,34+3,60%1
21.51.31324,51+3,65%1
21.51.26324,49+3,64%1
21.51.16324,31+3,59%1
21.51.01324,64+3,69%1
21.50.51324,38+3,61%1
21.50.41324,42+3,62%1
21.50.31324,41+3,62%1
21.50.21324,23+3,56%1
21.50.16324,24+3,56%1
21.50.11324,23+3,56%1
21.50.06324,19+3,55%1
21.50.01323,94+3,47%1
21.49.51323,71+3,40%1
21.49.31323,72+3,40%1
21.49.11323,84+3,44%1
21.49.06323,88+3,45%1
21.49.01323,96+3,48%1
OraValoreVar.%Volume
21.48.51323,90+3,46%1
21.48.41323,87+3,45%1
21.48.36323,95+3,47%1
21.48.31323,94+3,47%1
21.48.26323,95+3,47%1
21.48.16324,00+3,49%1
21.48.06323,96+3,48%1
21.48.01323,99+3,48%1
21.47.51323,92+3,46%1
21.47.46323,97+3,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```