Milano 17:35
45.715 +3,17%
Nasdaq 20:06
24.055 +1,32%
Dow Jones 20:06
46.666 +0,70%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Recreational Products

ISIN: XC0006883554 - Mercato: Dow Jones Indices

244,01
-0,79%

Ultimo aggiornamento: 01/04/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.05.16244,01-0,79%1
20.05.06243,72-0,91%1
20.04.46243,68-0,93%1
20.04.36243,63-0,95%1
20.04.31243,87-0,85%1
20.03.36243,85-0,86%1
20.03.21243,75-0,90%1
20.03.06243,85-0,86%1
20.02.26243,81-0,87%1
20.02.16243,67-0,93%1
20.02.11243,96-0,81%1
20.02.06244,02-0,79%1
20.01.46244,04-0,78%1
20.01.36244,07-0,77%1
20.01.31244,09-0,76%1
20.01.21244,11-0,75%1
20.01.16243,99-0,80%1
20.01.11244,00-0,80%1
20.01.06244,01-0,79%1
20.00.56243,99-0,80%1
20.00.21244,09-0,76%1
19.59.41244,22-0,71%1
19.59.21244,14-0,74%1
19.57.31244,10-0,76%1
19.57.11244,13-0,74%1
19.56.26244,16-0,73%1
19.55.36244,23-0,70%1
19.54.46244,21-0,71%1
19.54.36244,27-0,69%1
19.54.26244,32-0,67%1
OraValoreVar.%Volume
19.53.36244,35-0,65%1
19.52.46244,37-0,65%1
19.52.26244,36-0,65%1
19.51.56244,44-0,62%1
19.51.21244,46-0,61%1
19.51.01244,44-0,62%1
19.50.51244,28-0,68%1
19.50.46244,16-0,73%1
19.50.41244,25-0,70%1
19.50.21244,24-0,70%1
19.48.51244,27-0,69%1
19.48.36244,25-0,70%1
19.47.01244,36-0,65%1
19.46.06244,42-0,63%1
19.45.51244,50-0,59%1
19.45.16244,51-0,59%1
19.44.56244,35-0,65%1
19.44.36244,49-0,60%1
19.44.16244,52-0,59%1
19.43.56244,38-0,64%1
19.43.46244,44-0,62%1
19.43.41244,62-0,54%1
19.43.26244,46-0,61%1
19.43.06244,47-0,61%1
19.42.51244,74-0,50%1
19.41.56244,52-0,59%1
19.41.36244,55-0,57%1
19.41.31244,66-0,53%1
19.40.51244,61-0,55%1
19.40.36244,60-0,55%1
OraValoreVar.%Volume
19.40.31244,65-0,53%1
19.39.41244,64-0,54%1
19.39.26244,54-0,58%1
19.38.31244,62-0,54%1
19.38.11244,43-0,62%1
19.37.21244,52-0,59%1
19.37.01244,58-0,56%1
19.36.56244,85-0,45%1
19.35.06244,86-0,45%1
19.34.26244,81-0,47%1
19.34.06244,61-0,55%1
19.32.06244,82-0,46%1
19.31.31244,63-0,54%1
19.31.21244,83-0,46%1
19.30.51244,61-0,55%1
19.30.41244,75-0,49%1
19.30.36244,76-0,49%1
19.30.11244,92-0,42%1
19.29.41244,72-0,50%1
19.29.26244,81-0,47%1
19.29.16244,87-0,44%1
19.29.11245,05-0,37%1
19.28.41244,88-0,44%1
19.28.21245,06-0,37%1
19.28.11244,98-0,40%1
19.27.51244,95-0,41%1
19.27.41244,97-0,40%1
19.27.36244,67-0,52%1
19.27.26244,94-0,41%1
19.27.11244,75-0,49%1
OraValoreVar.%Volume
19.25.26244,81-0,47%1
19.24.26244,35-0,65%1
19.23.46244,63-0,54%1
19.23.36244,60-0,55%1
19.23.31244,65-0,53%1
19.21.31245,08-0,36%1
19.21.16245,07-0,36%1
19.21.11245,06-0,37%1
19.21.06244,86-0,45%1
19.20.31244,95-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```