Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Recreational Products

ISIN: XC0006883554 - Mercato: Dow Jones Indices

292,46
+3,12%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.06292,46+3,12%1
21.59.56292,36+3,08%1
21.59.51292,43+3,11%1
21.59.46292,46+3,12%1
21.59.41292,45+3,11%1
21.59.36292,47+3,12%1
21.59.31292,34+3,07%1
21.59.26292,38+3,09%1
21.59.16292,32+3,07%1
21.59.11292,38+3,09%1
21.59.06292,34+3,07%1
21.59.01292,46+3,12%1
21.58.56292,49+3,13%1
21.58.51292,45+3,11%1
21.58.41292,37+3,09%1
21.58.31292,40+3,10%1
21.58.26292,33+3,07%1
21.58.21292,37+3,09%1
21.58.16292,49+3,13%1
21.58.11292,47+3,12%1
21.58.06292,46+3,12%1
21.58.01292,43+3,11%1
21.57.56292,44+3,11%1
21.57.51292,50+3,13%1
21.57.46292,44+3,11%1
21.57.41292,34+3,07%1
21.57.36292,30+3,06%1
21.57.26292,41+3,10%1
21.57.21292,19+3,02%1
21.57.06292,23+3,04%1
OraValoreVar.%Volume
21.57.01292,21+3,03%1
21.56.51292,26+3,05%1
21.56.46292,21+3,03%1
21.56.41292,33+3,07%1
21.56.36292,31+3,06%1
21.56.26292,30+3,06%1
21.56.21292,40+3,10%1
21.56.16292,28+3,05%1
21.56.11292,40+3,10%1
21.56.06292,29+3,06%1
21.56.01292,33+3,07%1
21.55.56292,15+3,01%1
21.55.51292,18+3,02%1
21.55.46292,15+3,01%1
21.55.36292,25+3,04%1
21.55.31292,26+3,05%1
21.55.26292,38+3,09%1
21.55.21292,49+3,13%1
21.55.11292,88+3,26%1
21.55.06293,11+3,35%1
21.55.01293,06+3,33%1
21.54.56292,51+3,13%1
21.54.46292,31+3,06%1
21.54.41292,26+3,05%1
21.54.36292,04+2,97%1
21.54.31292,27+3,05%1
21.54.21292,04+2,97%1
21.54.11291,96+2,94%1
21.54.06292,72+3,21%1
21.54.01292,56+3,15%1
OraValoreVar.%Volume
21.53.56292,72+3,21%1
21.53.51292,90+3,27%1
21.53.46292,66+3,19%1
21.53.31292,77+3,23%1
21.53.26292,51+3,13%1
21.53.21292,47+3,12%1
21.53.16292,41+3,10%1
21.53.06291,79+2,88%1
21.52.56291,48+2,77%1
21.52.51291,76+2,87%1
21.52.46291,77+2,87%1
21.52.36291,76+2,87%1
21.52.26291,98+2,95%1
21.51.56291,82+2,89%1
21.51.31291,87+2,91%1
21.51.16291,62+2,82%1
21.51.11292,02+2,96%1
21.51.01291,91+2,92%1
21.50.51292,00+2,95%1
21.50.41292,06+2,98%1
21.50.36291,96+2,94%1
21.50.31291,91+2,92%1
21.50.26291,97+2,94%1
21.50.16291,88+2,91%1
21.50.11291,90+2,92%1
21.50.06291,99+2,95%1
21.50.01291,96+2,94%1
21.49.41291,91+2,92%1
21.49.31291,90+2,92%1
21.49.21292,14+3,00%1
OraValoreVar.%Volume
21.49.11292,55+3,15%1
21.48.51292,56+3,15%1
21.48.36292,57+3,16%1
21.48.26292,34+3,07%1
21.48.21292,55+3,15%1
21.48.11292,40+3,10%1
21.48.06292,61+3,17%1
21.48.01292,63+3,18%1
21.47.51292,57+3,16%1
21.47.46292,69+3,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```