Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Recreational Products

ISIN: XC0006883554 - Mercato: Dow Jones Indices

252,82
+1,84%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.06252,82+1,84%1
21.59.56252,66+1,78%1
21.59.51252,56+1,74%1
21.59.46252,66+1,78%1
21.59.41252,51+1,72%1
21.59.31252,62+1,76%1
21.59.26252,55+1,74%1
21.59.21252,72+1,80%1
21.59.16252,73+1,81%1
21.59.11252,91+1,88%1
21.59.06253,03+1,93%1
21.59.01253,00+1,92%1
21.58.56253,01+1,92%1
21.58.36252,86+1,86%1
21.58.31253,30+2,04%1
21.58.26253,12+1,97%1
21.58.21253,30+2,04%1
21.58.16253,15+1,98%1
21.58.06253,46+2,10%1
21.58.01253,29+2,03%1
21.57.46253,24+2,01%1
21.57.41253,52+2,13%1
21.57.36253,33+2,05%1
21.57.31253,41+2,08%1
21.55.51252,92+1,89%1
21.55.21252,81+1,84%1
21.55.11253,05+1,94%1
21.55.06252,74+1,81%1
21.55.01252,78+1,83%1
21.54.56252,45+1,70%1
OraValoreVar.%Volume
21.54.51252,35+1,66%1
21.54.41252,55+1,74%1
21.54.31252,03+1,53%1
21.54.16252,04+1,53%1
21.54.01251,98+1,51%1
21.53.46252,04+1,53%1
21.53.36252,00+1,51%1
21.53.31251,96+1,50%1
21.53.26252,08+1,55%1
21.52.26252,11+1,56%1
21.52.06252,05+1,53%1
21.51.46252,11+1,56%1
21.51.31251,99+1,51%1
21.51.06252,22+1,60%1
21.50.46252,39+1,67%1
21.50.31252,31+1,64%1
21.50.26252,32+1,64%1
21.50.16252,21+1,60%1
21.50.06251,93+1,49%1
21.50.01252,86+1,86%1
21.49.01253,38+2,07%1
21.48.46253,57+2,15%1
21.48.21253,37+2,07%1
21.48.11253,31+2,04%1
21.48.06253,32+2,05%1
21.47.56253,31+2,04%1
21.46.41253,59+2,16%1
21.46.26253,23+2,01%1
21.46.16253,40+2,08%1
21.46.11253,74+2,22%1
OraValoreVar.%Volume
21.45.51253,61+2,16%1
21.45.36253,55+2,14%1
21.44.51253,94+2,30%1
21.44.31253,89+2,28%1
21.44.06254,03+2,33%1
21.43.46253,66+2,18%1
21.43.31253,89+2,28%1
21.42.46253,63+2,17%1
21.42.36253,55+2,14%1
21.42.26253,63+2,17%1
21.42.16253,61+2,16%1
21.42.11253,60+2,16%1
21.42.01253,55+2,14%1
21.41.46253,34+2,05%1
21.41.36253,32+2,05%1
21.41.31253,43+2,09%1
21.41.26253,39+2,07%1
21.41.16253,31+2,04%1
21.41.01253,33+2,05%1
21.40.21253,18+1,99%1
21.39.51253,11+1,96%1
21.39.01253,12+1,97%1
21.37.51253,08+1,95%1
21.37.16253,17+1,99%1
21.36.56253,25+2,02%1
21.36.36253,37+2,07%1
21.35.06253,25+2,02%1
21.34.46253,28+2,03%1
21.34.31253,40+2,08%1
21.34.26253,11+1,96%1
OraValoreVar.%Volume
21.34.11253,20+2,00%1
21.33.56253,03+1,93%1
21.33.26252,99+1,91%1
21.31.11252,90+1,88%1
21.31.01252,83+1,85%1
21.30.56253,03+1,93%1
21.30.51252,95+1,90%1
21.30.31253,01+1,92%1
21.30.01252,98+1,91%1
21.29.01253,22+2,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```