Milano 17:35
45.715 +3,17%
Nasdaq 21:52
24.032 +1,23%
Dow Jones 21:52
46.603 +0,56%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Recreational Products

ISIN: XC0006883554 - Mercato: Dow Jones Indices

243,54
-0,98%

Ultimo aggiornamento: 01/04/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.50.56243,54-0,98%1
21.50.36243,34-1,07%1
21.50.21243,35-1,06%1
21.50.16243,51-1,00%1
21.50.06243,92-0,83%1
21.50.01243,47-1,01%1
21.49.56243,40-1,04%1
21.49.46243,41-1,04%1
21.49.31243,37-1,05%1
21.49.21243,48-1,01%1
21.49.16243,47-1,01%1
21.49.11243,30-1,08%1
21.49.01243,40-1,04%1
21.48.56243,31-1,08%1
21.48.51243,22-1,11%1
21.48.36243,19-1,13%1
21.48.21243,30-1,08%1
21.48.11243,37-1,05%1
21.48.01243,55-0,98%1
21.47.41243,54-0,98%1
21.47.26243,68-0,93%1
21.47.16243,53-0,99%1
21.47.11243,45-1,02%1
21.47.06243,53-0,99%1
21.46.51243,40-1,04%1
21.46.41243,46-1,02%1
21.46.36243,43-1,03%1
21.46.21243,47-1,01%1
21.46.16243,41-1,04%1
21.46.11243,48-1,01%1
OraValoreVar.%Volume
21.46.06243,42-1,03%1
21.45.51243,47-1,01%1
21.45.46243,50-1,00%1
21.45.36243,51-1,00%1
21.45.31243,56-0,98%1
21.45.26243,50-1,00%1
21.45.16243,53-0,99%1
21.45.06243,67-0,93%1
21.44.56243,58-0,97%1
21.44.51243,62-0,95%1
21.44.41243,57-0,97%1
21.44.36243,70-0,92%1
21.44.26243,54-0,98%1
21.44.21243,79-0,88%1
21.44.11243,65-0,94%1
21.44.06243,70-0,92%1
21.43.26243,80-0,88%1
21.43.16243,81-0,87%1
21.43.06243,91-0,83%1
21.42.56243,90-0,84%1
21.42.51244,01-0,79%1
21.42.46244,13-0,74%1
21.42.36244,22-0,71%1
21.42.16244,20-0,72%1
21.41.56244,35-0,65%1
21.41.41244,27-0,69%1
21.41.36244,35-0,65%1
21.41.26244,38-0,64%1
21.41.06244,29-0,68%1
21.41.01244,59-0,56%1
OraValoreVar.%Volume
21.40.46244,36-0,65%1
21.40.41244,38-0,64%1
21.40.36244,42-0,63%1
21.40.31244,41-0,63%1
21.40.11244,44-0,62%1
21.39.56244,47-0,61%1
21.39.41244,74-0,50%1
21.38.51244,69-0,52%1
21.38.41244,84-0,46%1
21.38.36244,78-0,48%1
21.38.21245,17-0,32%1
21.38.06245,28-0,28%1
21.38.01245,25-0,29%1
21.37.51245,27-0,28%1
21.37.41245,34-0,25%1
21.37.31245,27-0,28%1
21.37.11245,38-0,24%1
21.37.01245,23-0,30%1
21.36.51245,21-0,30%1
21.36.36245,22-0,30%1
21.36.26245,21-0,30%1
21.35.56245,16-0,33%1
21.35.26245,20-0,31%1
21.34.36245,23-0,30%1
21.34.16245,03-0,38%1
21.34.06245,08-0,36%1
21.33.56245,15-0,33%1
21.33.46245,31-0,26%1
21.33.36245,33-0,26%1
21.33.16245,19-0,31%1
OraValoreVar.%Volume
21.33.01245,20-0,31%1
21.32.51245,32-0,26%1
21.32.46245,36-0,24%1
21.32.31245,44-0,21%1
21.32.26245,27-0,28%1
21.32.11245,20-0,31%1
21.32.06245,27-0,28%1
21.31.46245,26-0,28%1
21.31.01245,15-0,33%1
21.30.41245,27-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```