Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Recreational Products

ISIN: XC0006883554 - Mercato: Dow Jones Indices

292,11
-0,12%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.06292,11-0,12%1
21.59.56292,17-0,10%1
21.59.41292,04-0,14%1
21.59.31292,05-0,14%1
21.59.26292,02-0,15%1
21.59.21292,07-0,13%1
21.59.11292,00-0,16%1
21.59.01292,01-0,15%1
21.58.56292,07-0,13%1
21.58.51292,00-0,16%1
21.58.46291,91-0,19%1
21.58.41291,88-0,20%1
21.58.36291,87-0,20%1
21.58.31291,91-0,19%1
21.58.26291,89-0,19%1
21.58.21291,88-0,20%1
21.57.51291,91-0,19%1
21.57.41291,96-0,17%1
21.57.26292,02-0,15%1
21.57.16291,98-0,16%1
21.57.11291,87-0,20%1
21.57.01291,75-0,24%1
21.56.56291,79-0,23%1
21.56.51291,81-0,22%1
21.56.41291,90-0,19%1
21.56.31291,85-0,21%1
21.56.26291,91-0,19%1
21.56.21291,94-0,18%1
21.56.11291,98-0,16%1
21.56.06291,95-0,17%1
OraValoreVar.%Volume
21.56.01291,99-0,16%1
21.55.56292,05-0,14%1
21.55.51292,07-0,13%1
21.55.41291,94-0,18%1
21.55.36292,01-0,15%1
21.55.31292,05-0,14%1
21.55.16292,04-0,14%1
21.55.11292,16-0,10%1
21.55.06292,04-0,14%1
21.55.01292,24-0,08%1
21.54.51292,79+0,11%1
21.54.41292,75+0,10%1
21.54.21292,90+0,15%1
21.54.06293,30+0,29%1
21.54.01293,35+0,30%1
21.53.51293,22+0,26%1
21.53.41293,15+0,24%1
21.53.31293,22+0,26%1
21.53.21293,20+0,25%1
21.53.11293,21+0,26%1
21.53.06293,17+0,24%1
21.53.01293,15+0,24%1
21.52.51293,22+0,26%1
21.52.41293,17+0,24%1
21.52.31293,23+0,26%1
21.52.26293,22+0,26%1
21.52.21293,15+0,24%1
21.52.06293,12+0,23%1
21.52.01293,11+0,22%1
21.51.51293,14+0,23%1
OraValoreVar.%Volume
21.51.46293,15+0,24%1
21.51.26293,17+0,24%1
21.51.16293,15+0,24%1
21.51.11293,16+0,24%1
21.51.06293,17+0,24%1
21.51.01293,12+0,23%1
21.50.56293,13+0,23%1
21.50.46293,17+0,24%1
21.50.36293,29+0,28%1
21.50.16293,25+0,27%1
21.50.01293,30+0,29%1
21.49.46293,17+0,24%1
21.49.06293,28+0,28%1
21.48.46293,22+0,26%1
21.48.36293,04+0,20%1
21.48.26293,18+0,25%1
21.47.46292,90+0,15%1
21.47.26292,94+0,16%1
21.47.21293,01+0,19%1
21.47.16293,12+0,23%1
21.47.11293,13+0,23%1
21.47.06293,03+0,19%1
21.47.01293,16+0,24%1
21.46.51293,12+0,23%1
21.46.01293,22+0,26%1
21.45.21293,25+0,27%1
21.45.06293,05+0,20%1
21.45.01293,06+0,21%1
21.44.56293,12+0,23%1
21.44.51292,92+0,16%1
OraValoreVar.%Volume
21.44.31293,05+0,20%1
21.44.16293,06+0,21%1
21.43.51292,92+0,16%1
21.43.41293,09+0,22%1
21.43.21293,11+0,22%1
21.42.31292,92+0,16%1
21.41.56293,11+0,22%1
21.41.46293,01+0,19%1
21.41.36293,12+0,23%1
21.41.21293,18+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```