Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Recreational Products

ISIN: XC0006883554 - Mercato: Dow Jones Indices

213,16
+0,06%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16213,16+0,06%1
21.59.56213,08+0,02%1
21.59.51213,16+0,06%1
21.59.46213,13+0,05%1
21.59.41213,16+0,06%1
21.59.36213,15+0,06%1
21.59.31213,12+0,04%1
21.59.26213,21+0,08%1
21.59.21213,23+0,09%1
21.59.16213,20+0,08%1
21.59.11213,21+0,08%1
21.59.06213,11+0,04%1
21.59.01213,18+0,07%1
21.58.56213,15+0,06%1
21.58.51213,10+0,03%1
21.58.46213,08+0,02%1
21.58.36213,07+0,02%1
21.58.31213,08+0,02%1
21.58.26213,07+0,02%1
21.58.16212,99-0,02%1
21.58.11213,04INV.1
21.58.06213,06+0,01%1
21.57.56213,09+0,03%1
21.57.46213,04INV.1
21.57.41212,97-0,03%1
21.57.36213,02INV.1
21.57.31212,92-0,05%1
21.57.21212,96-0,03%1
21.57.11212,91-0,06%1
21.57.06212,75-0,13%1
OraValoreVar.%Volume
21.57.01212,96-0,03%1
21.56.51213,04INV.1
21.56.46213,11+0,04%1
21.56.36213,08+0,02%1
21.56.31213,13+0,05%1
21.56.26213,03INV.1
21.56.21213,10+0,03%1
21.56.16213,01-0,01%1
21.56.11213,10+0,03%1
21.56.01213,12+0,04%1
21.55.46213,09+0,03%1
21.55.41213,06+0,01%1
21.55.36212,92-0,05%1
21.55.31212,98-0,02%1
21.55.26213,09+0,03%1
21.55.21213,31+0,13%1
21.55.16213,32+0,14%1
21.55.06213,27+0,11%1
21.55.01212,89-0,07%1
21.54.56213,01-0,01%1
21.54.51212,87-0,08%1
21.54.46212,67-0,17%1
21.54.41212,63-0,19%1
21.54.36212,69-0,16%1
21.54.21212,58-0,21%1
21.54.16212,53-0,23%1
21.54.11212,30-0,34%1
21.54.01212,34-0,32%1
21.53.56212,39-0,30%1
21.53.51212,34-0,32%1
OraValoreVar.%Volume
21.53.46212,51-0,24%1
21.53.41212,37-0,31%1
21.53.31212,38-0,31%1
21.53.26212,70-0,15%1
21.53.11212,69-0,16%1
21.53.06212,62-0,19%1
21.53.01212,68-0,16%1
21.52.56212,66-0,17%1
21.52.16212,57-0,22%1
21.51.56212,76-0,13%1
21.51.46212,78-0,12%1
21.51.26212,71-0,15%1
21.51.06212,59-0,21%1
21.50.46212,76-0,13%1
21.50.36212,79-0,11%1
21.50.31212,73-0,14%1
21.50.21212,71-0,15%1
21.50.11212,78-0,12%1
21.49.51212,64-0,18%1
21.49.21212,70-0,15%1
21.49.01212,59-0,21%1
21.48.51212,62-0,19%1
21.48.41212,58-0,21%1
21.48.01212,56-0,22%1
21.47.31212,52-0,24%1
21.47.21212,50-0,25%1
21.46.41212,37-0,31%1
21.46.26212,30-0,34%1
21.46.21212,35-0,32%1
21.46.11212,24-0,37%1
OraValoreVar.%Volume
21.45.46212,23-0,38%1
21.45.06212,14-0,42%1
21.44.51212,20-0,39%1
21.44.46212,28-0,35%1
21.44.06212,29-0,35%1
21.43.56212,40-0,30%1
21.43.16212,44-0,28%1
21.42.46212,45-0,27%1
21.42.36212,30-0,34%1
21.42.31212,28-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```