Dj Us Tm/Recreational Services

Mercato: Dow Jones Indices

171,89

+1,84%

Ultimo aggiornamento: 01/04/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.02.57	171,89	+1,84%	1	171,89
20.02.42	171,92	+1,85%	1	171,92
20.02.37	171,89	+1,84%	1	171,89
20.02.32	171,91	+1,85%	1	171,91
20.02.27	171,98	+1,89%	1	171,98
20.02.22	172,02	+1,91%	1	172,02
20.02.17	172,00	+1,90%	1	172,00
20.02.12	172,07	+1,94%	1	172,07
20.02.07	172,09	+1,96%	1	172,09
20.02.02	172,11	+1,97%	1	172,11
20.01.47	172,12	+1,97%	1	172,12
20.01.42	172,11	+1,97%	1	172,11
20.01.37	172,13	+1,98%	1	172,13
20.01.32	172,10	+1,96%	1	172,10
20.01.27	172,15	+1,99%	1	172,15
20.01.22	172,12	+1,97%	1	172,12
20.01.17	172,07	+1,94%	1	172,07
20.01.07	172,05	+1,93%	1	172,05
20.00.57	172,09	+1,96%	1	172,09
20.00.52	172,08	+1,95%	1	172,08
20.00.47	172,10	+1,96%	1	172,10
20.00.42	172,09	+1,96%	1	172,09
20.00.37	172,07	+1,94%	1	172,07
20.00.22	172,09	+1,96%	1	172,09
20.00.12	172,10	+1,96%	1	172,10
20.00.07	172,17	+2,00%	1	172,17
20.00.02	172,19	+2,01%	1	172,19
19.59.57	172,16	+2,00%	1	172,16
19.59.52	172,18	+2,01%	1	172,18
19.59.42	172,19	+2,01%	1	172,19

Ora	Valore	Var.%	Volume	Controvalore
19.59.37	172,20	+2,02%	1	172,20
19.59.32	172,19	+2,01%	1	172,19
19.59.27	172,20	+2,02%	1	172,20
19.59.22	172,23	+2,04%	1	172,23
19.59.12	172,25	+2,05%	1	172,25
19.59.07	172,27	+2,06%	1	172,27
19.58.57	172,26	+2,06%	1	172,26
19.58.52	172,39	+2,13%	1	172,39
19.58.47	172,40	+2,14%	1	172,40
19.58.42	172,42	+2,15%	1	172,42
19.58.32	172,47	+2,18%	1	172,47
19.58.27	172,50	+2,20%	1	172,50
19.58.17	172,49	+2,19%	1	172,49
19.58.12	172,51	+2,20%	1	172,51
19.58.07	172,50	+2,20%	1	172,50
19.58.02	172,61	+2,26%	1	172,61
19.57.57	172,58	+2,25%	1	172,58
19.57.52	172,57	+2,24%	1	172,57
19.57.47	172,59	+2,25%	1	172,59
19.57.42	172,50	+2,20%	1	172,50
19.57.37	172,51	+2,20%	1	172,51
19.57.32	172,53	+2,22%	1	172,53
19.57.27	172,50	+2,20%	1	172,50
19.57.22	172,57	+2,24%	1	172,57
19.57.17	172,47	+2,18%	1	172,47
19.56.57	172,56	+2,23%	1	172,56
19.56.42	172,54	+2,22%	1	172,54
19.56.37	172,53	+2,22%	1	172,53
19.56.32	172,66	+2,29%	1	172,66
19.56.27	172,62	+2,27%	1	172,62

Ora	Valore	Var.%	Volume	Controvalore
19.56.22	172,72	+2,33%	1	172,72
19.56.17	172,74	+2,34%	1	172,74
19.56.07	172,73	+2,33%	1	172,73
19.56.02	172,76	+2,35%	1	172,76
19.55.57	172,68	+2,30%	1	172,68
19.55.37	172,70	+2,32%	1	172,70
19.55.27	172,72	+2,33%	1	172,72
19.55.17	172,61	+2,26%	1	172,61
19.55.07	172,59	+2,25%	1	172,59
19.54.57	172,60	+2,26%	1	172,60
19.54.47	172,64	+2,28%	1	172,64
19.54.42	172,65	+2,29%	1	172,65
19.54.37	172,83	+2,39%	1	172,83
19.54.27	172,82	+2,39%	1	172,82
19.54.22	172,81	+2,38%	1	172,81
19.54.17	172,80	+2,38%	1	172,80
19.54.12	172,81	+2,38%	1	172,81
19.54.07	172,80	+2,38%	1	172,80
19.53.57	172,85	+2,41%	1	172,85
19.53.37	172,84	+2,40%	1	172,84
19.53.22	172,88	+2,42%	1	172,88
19.53.17	172,90	+2,43%	1	172,90
19.53.12	172,89	+2,43%	1	172,89
19.53.07	172,90	+2,43%	1	172,90
19.52.57	172,82	+2,39%	1	172,82
19.52.52	172,79	+2,37%	1	172,79
19.52.47	172,78	+2,36%	1	172,78
19.52.42	172,74	+2,34%	1	172,74
19.52.37	172,73	+2,33%	1	172,73
19.52.22	172,72	+2,33%	1	172,72

Ora	Valore	Var.%	Volume	Controvalore
19.52.17	172,73	+2,33%	1	172,73
19.52.12	172,70	+2,32%	1	172,70
19.52.02	172,69	+2,31%	1	172,69
19.51.52	172,70	+2,32%	1	172,70
19.51.37	172,73	+2,33%	1	172,73
19.51.32	172,80	+2,38%	1	172,80
19.51.27	172,81	+2,38%	1	172,81
19.51.22	172,74	+2,34%	1	172,74
19.51.12	172,78	+2,36%	1	172,78
19.51.07	172,76	+2,35%	1	172,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide