Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Recreational Services

Mercato: Dow Jones Indices

168,58
+3,10%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.17168,58+3,10%1
22.00.02168,65+3,14%1
21.59.57168,58+3,10%1
21.59.52168,61+3,12%1
21.59.47168,58+3,10%1
21.59.42168,62+3,13%1
21.59.37168,71+3,18%1
21.59.32168,60+3,11%1
21.59.27168,57+3,09%1
21.59.22168,59+3,11%1
21.59.17168,58+3,10%1
21.59.12168,59+3,11%1
21.59.07168,63+3,13%1
21.59.02168,67+3,16%1
21.58.57168,55+3,08%1
21.58.42168,49+3,05%1
21.58.32168,39+2,98%1
21.58.27168,35+2,96%1
21.58.22168,34+2,95%1
21.58.07168,33+2,95%1
21.58.02168,31+2,94%1
21.57.57168,34+2,95%1
21.57.52168,32+2,94%1
21.57.47168,31+2,94%1
21.57.37168,38+2,98%1
21.57.32168,34+2,95%1
21.57.27168,37+2,97%1
21.57.22168,36+2,97%1
21.57.17168,37+2,97%1
21.57.12168,36+2,97%1
OraValoreVar.%Volume
21.56.57168,50+3,05%1
21.56.47168,51+3,06%1
21.56.42168,49+3,05%1
21.56.32168,48+3,04%1
21.56.27168,49+3,05%1
21.56.22168,51+3,06%1
21.56.17168,49+3,05%1
21.56.12168,47+3,03%1
21.56.07168,46+3,03%1
21.56.02168,47+3,03%1
21.55.52168,43+3,01%1
21.55.47168,46+3,03%1
21.55.42168,42+3,00%1
21.55.37168,40+2,99%1
21.55.27168,37+2,97%1
21.55.22168,36+2,97%1
21.55.17168,32+2,94%1
21.55.12168,34+2,95%1
21.54.57168,46+3,03%1
21.54.47168,28+2,92%1
21.54.37168,16+2,84%1
21.54.32168,23+2,89%1
21.54.27168,24+2,89%1
21.54.22168,29+2,92%1
21.54.17168,30+2,93%1
21.54.12168,32+2,94%1
21.54.07168,36+2,97%1
21.54.02168,42+3,00%1
21.53.57168,46+3,03%1
21.53.52168,45+3,02%1
OraValoreVar.%Volume
21.53.47168,43+3,01%1
21.53.42168,46+3,03%1
21.53.37168,41+3,00%1
21.53.32168,40+2,99%1
21.53.27168,43+3,01%1
21.53.22168,44+3,02%1
21.53.17168,45+3,02%1
21.53.12168,46+3,03%1
21.53.07168,42+3,00%1
21.53.02168,43+3,01%1
21.52.57168,47+3,03%1
21.52.52168,52+3,06%1
21.52.47168,56+3,09%1
21.52.42168,53+3,07%1
21.52.37168,54+3,08%1
21.52.32168,56+3,09%1
21.52.27168,53+3,07%1
21.52.22168,55+3,08%1
21.52.17168,51+3,06%1
21.52.12168,55+3,08%1
21.52.07168,53+3,07%1
21.52.02168,55+3,08%1
21.51.57168,56+3,09%1
21.51.52168,58+3,10%1
21.51.42168,57+3,09%1
21.51.37168,64+3,14%1
21.51.32168,70+3,17%1
21.51.27168,68+3,16%1
21.51.22168,69+3,17%1
21.51.17168,67+3,16%1
OraValoreVar.%Volume
21.51.12168,61+3,12%1
21.51.07168,62+3,13%1
21.51.02168,53+3,07%1
21.50.57168,58+3,10%1
21.50.52168,55+3,08%1
21.50.47168,59+3,11%1
21.50.42168,67+3,16%1
21.50.37168,69+3,17%1
21.50.32168,70+3,17%1
21.50.27168,71+3,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```