Dj Us Tm/Recreational Services

Mercato: Dow Jones Indices

171,93

+2,69%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	171,93	+2,69%	1	171,93
22.00.02	171,95	+2,70%	1	171,95
21.59.57	171,93	+2,69%	1	171,93
21.59.52	171,94	+2,69%	1	171,94
21.59.47	171,90	+2,67%	1	171,90
21.59.42	171,95	+2,70%	1	171,95
21.59.37	171,97	+2,71%	1	171,97
21.59.32	171,91	+2,68%	1	171,91
21.59.27	171,90	+2,67%	1	171,90
21.59.22	171,93	+2,69%	1	171,93
21.59.12	171,92	+2,68%	1	171,92
21.59.07	171,94	+2,69%	1	171,94
21.59.02	171,84	+2,63%	1	171,84
21.58.57	171,86	+2,65%	1	171,86
21.58.52	171,92	+2,68%	1	171,92
21.58.47	171,93	+2,69%	1	171,93
21.58.42	171,94	+2,69%	1	171,94
21.58.37	171,92	+2,68%	1	171,92
21.58.32	171,91	+2,68%	1	171,91
21.58.27	171,88	+2,66%	1	171,88
21.58.22	171,85	+2,64%	1	171,85
21.58.17	171,82	+2,62%	1	171,82
21.58.07	171,77	+2,59%	1	171,77
21.58.02	171,76	+2,59%	1	171,76
21.57.52	171,73	+2,57%	1	171,73
21.57.42	171,75	+2,58%	1	171,75
21.57.32	171,76	+2,59%	1	171,76
21.57.27	171,73	+2,57%	1	171,73
21.57.22	171,78	+2,60%	1	171,78
21.57.17	171,75	+2,58%	1	171,75

Ora	Valore	Var.%	Volume	Controvalore
21.57.12	171,69	+2,54%	1	171,69
21.57.07	171,66	+2,53%	1	171,66
21.56.57	171,62	+2,50%	1	171,62
21.56.52	171,63	+2,51%	1	171,63
21.56.47	171,65	+2,52%	1	171,65
21.56.42	171,59	+2,48%	1	171,59
21.56.37	171,61	+2,50%	1	171,61
21.56.32	171,57	+2,47%	1	171,57
21.56.27	171,58	+2,48%	1	171,58
21.56.22	171,54	+2,45%	1	171,54
21.56.17	171,66	+2,53%	1	171,66
21.56.07	171,65	+2,52%	1	171,65
21.56.02	171,66	+2,53%	1	171,66
21.55.57	171,72	+2,56%	1	171,72
21.55.52	171,67	+2,53%	1	171,67
21.55.47	171,68	+2,54%	1	171,68
21.55.42	171,70	+2,55%	1	171,70
21.55.37	171,69	+2,54%	1	171,69
21.55.27	171,72	+2,56%	1	171,72
21.55.22	171,75	+2,58%	1	171,75
21.55.12	171,72	+2,56%	1	171,72
21.55.07	171,73	+2,57%	1	171,73
21.55.02	171,85	+2,64%	1	171,85
21.54.57	171,82	+2,62%	1	171,82
21.54.52	171,80	+2,61%	1	171,80
21.54.47	171,77	+2,59%	1	171,77
21.54.42	171,73	+2,57%	1	171,73
21.54.37	171,78	+2,60%	1	171,78
21.54.32	171,79	+2,60%	1	171,79
21.54.27	171,77	+2,59%	1	171,77

Ora	Valore	Var.%	Volume	Controvalore
21.54.22	171,79	+2,60%	1	171,79
21.54.17	171,81	+2,62%	1	171,81
21.54.07	171,85	+2,64%	1	171,85
21.53.57	171,83	+2,63%	1	171,83
21.53.52	171,81	+2,62%	1	171,81
21.53.47	171,84	+2,63%	1	171,84
21.53.42	171,86	+2,65%	1	171,86
21.53.37	171,92	+2,68%	1	171,92
21.53.27	171,89	+2,66%	1	171,89
21.53.22	171,92	+2,68%	1	171,92
21.53.12	171,96	+2,71%	1	171,96
21.53.07	171,93	+2,69%	1	171,93
21.53.02	171,89	+2,66%	1	171,89
21.52.57	171,95	+2,70%	1	171,95
21.52.52	171,97	+2,71%	1	171,97
21.52.47	171,95	+2,70%	1	171,95
21.52.37	171,94	+2,69%	1	171,94
21.52.32	171,87	+2,65%	1	171,87
21.52.22	171,86	+2,65%	1	171,86
21.52.17	171,85	+2,64%	1	171,85
21.52.12	171,92	+2,68%	1	171,92
21.52.07	171,91	+2,68%	1	171,91
21.52.02	171,83	+2,63%	1	171,83
21.51.57	171,84	+2,63%	1	171,84
21.51.47	171,80	+2,61%	1	171,80
21.51.37	171,82	+2,62%	1	171,82
21.51.32	171,81	+2,62%	1	171,81
21.51.27	171,80	+2,61%	1	171,80
21.51.22	171,81	+2,62%	1	171,81
21.51.17	171,82	+2,62%	1	171,82

Ora	Valore	Var.%	Volume	Controvalore
21.51.12	171,81	+2,62%	1	171,81
21.51.07	171,80	+2,61%	1	171,80
21.51.02	171,79	+2,60%	1	171,79
21.50.57	171,81	+2,62%	1	171,81
21.50.52	171,80	+2,61%	1	171,80
21.50.47	171,79	+2,60%	1	171,79
21.50.37	171,85	+2,64%	1	171,85
21.50.32	171,83	+2,63%	1	171,83
21.50.27	171,87	+2,65%	1	171,87
21.50.17	171,90	+2,67%	1	171,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide