Dj Us Tm/Recreational Services

Mercato: Dow Jones Indices

171,83

+1,80%

Ultimo aggiornamento: 01/04/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.53.52	171,83	+1,80%	1	171,83
21.53.42	171,86	+1,82%	1	171,86
21.53.37	171,87	+1,82%	1	171,87
21.53.32	171,80	+1,78%	1	171,80
21.53.27	171,70	+1,72%	1	171,70
21.53.22	171,67	+1,71%	1	171,67
21.53.17	171,70	+1,72%	1	171,70
21.53.07	171,67	+1,71%	1	171,67
21.52.52	171,68	+1,71%	1	171,68
21.52.47	171,70	+1,72%	1	171,70
21.52.42	171,71	+1,73%	1	171,71
21.52.37	171,73	+1,74%	1	171,73
21.52.32	171,79	+1,78%	1	171,79
21.52.27	171,84	+1,81%	1	171,84
21.52.22	171,78	+1,77%	1	171,78
21.52.17	171,79	+1,78%	1	171,79
21.52.07	171,77	+1,77%	1	171,77
21.52.02	171,76	+1,76%	1	171,76
21.51.57	171,77	+1,77%	1	171,77
21.51.52	171,76	+1,76%	1	171,76
21.51.42	171,72	+1,74%	1	171,72
21.51.37	171,67	+1,71%	1	171,67
21.51.22	171,68	+1,71%	1	171,68
21.51.17	171,69	+1,72%	1	171,69
21.51.12	171,67	+1,71%	1	171,67
21.51.07	171,69	+1,72%	1	171,69
21.51.02	171,74	+1,75%	1	171,74
21.50.57	171,72	+1,74%	1	171,72
21.50.47	171,71	+1,73%	1	171,71
21.50.42	171,72	+1,74%	1	171,72

Ora	Valore	Var.%	Volume	Controvalore
21.50.37	171,68	+1,71%	1	171,68
21.50.32	171,69	+1,72%	1	171,69
21.50.27	171,65	+1,69%	1	171,65
21.50.22	171,62	+1,68%	1	171,62
21.50.17	171,66	+1,70%	1	171,66
21.50.12	171,64	+1,69%	1	171,64
21.50.07	171,81	+1,79%	1	171,81
21.50.02	171,85	+1,81%	1	171,85
21.49.57	172,01	+1,91%	1	172,01
21.49.52	172,02	+1,91%	1	172,02
21.49.42	172,03	+1,92%	1	172,03
21.49.37	172,04	+1,93%	1	172,04
21.49.22	172,05	+1,93%	1	172,05
21.49.12	171,98	+1,89%	1	171,98
21.49.07	171,96	+1,88%	1	171,96
21.49.02	171,97	+1,88%	1	171,97
21.48.57	171,92	+1,85%	1	171,92
21.48.52	171,96	+1,88%	1	171,96
21.48.37	171,95	+1,87%	1	171,95
21.48.32	171,98	+1,89%	1	171,98
21.48.27	171,96	+1,88%	1	171,96
21.48.22	171,93	+1,86%	1	171,93
21.48.12	171,95	+1,87%	1	171,95
21.48.07	171,92	+1,85%	1	171,92
21.48.02	171,93	+1,86%	1	171,93
21.47.57	171,94	+1,87%	1	171,94
21.47.52	171,99	+1,90%	1	171,99
21.47.47	171,94	+1,87%	1	171,94
21.47.42	171,93	+1,86%	1	171,93
21.47.27	171,91	+1,85%	1	171,91

Ora	Valore	Var.%	Volume	Controvalore
21.47.22	171,90	+1,84%	1	171,90
21.47.17	171,89	+1,84%	1	171,89
21.47.12	171,93	+1,86%	1	171,93
21.47.07	171,90	+1,84%	1	171,90
21.47.02	171,89	+1,84%	1	171,89
21.46.57	171,86	+1,82%	1	171,86
21.46.52	171,85	+1,81%	1	171,85
21.46.47	171,83	+1,80%	1	171,83
21.46.42	171,84	+1,81%	1	171,84
21.46.37	171,89	+1,84%	1	171,89
21.46.32	171,96	+1,88%	1	171,96
21.46.27	171,90	+1,84%	1	171,90
21.46.22	171,91	+1,85%	1	171,91
21.46.12	171,86	+1,82%	1	171,86
21.46.07	171,79	+1,78%	1	171,79
21.46.02	171,78	+1,77%	1	171,78
21.45.57	171,76	+1,76%	1	171,76
21.45.47	171,77	+1,77%	1	171,77
21.45.37	171,79	+1,78%	1	171,79
21.45.32	171,80	+1,78%	1	171,80
21.45.27	171,67	+1,71%	1	171,67
21.45.22	171,60	+1,66%	1	171,60
21.45.12	171,64	+1,69%	1	171,64
21.45.07	171,60	+1,66%	1	171,60
21.45.02	171,62	+1,68%	1	171,62
21.44.57	171,59	+1,66%	1	171,59
21.44.52	171,62	+1,68%	1	171,62
21.44.47	171,58	+1,65%	1	171,58
21.44.42	171,57	+1,65%	1	171,57
21.44.37	171,60	+1,66%	1	171,60

Ora	Valore	Var.%	Volume	Controvalore
21.44.32	171,56	+1,64%	1	171,56
21.44.27	171,54	+1,63%	1	171,54
21.44.22	171,59	+1,66%	1	171,59
21.44.17	171,60	+1,66%	1	171,60
21.44.12	171,62	+1,68%	1	171,62
21.44.07	171,59	+1,66%	1	171,59
21.43.57	171,62	+1,68%	1	171,62
21.43.47	171,59	+1,66%	1	171,59
21.43.37	171,54	+1,63%	1	171,54
21.43.32	171,50	+1,61%	1	171,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide