Dj Us Tm/Recreational Services

Mercato: Dow Jones Indices

179,21

+6,31%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	179,21	+6,31%	1	179,21
22.00.02	179,27	+6,34%	1	179,27
21.59.57	179,30	+6,36%	1	179,30
21.59.52	179,24	+6,32%	1	179,24
21.59.42	179,29	+6,35%	1	179,29
21.59.37	179,21	+6,31%	1	179,21
21.59.32	179,22	+6,31%	1	179,22
21.59.27	179,20	+6,30%	1	179,20
21.59.22	179,19	+6,29%	1	179,19
21.59.17	179,16	+6,28%	1	179,16
21.59.12	179,20	+6,30%	1	179,20
21.59.07	179,14	+6,26%	1	179,14
21.59.02	179,13	+6,26%	1	179,13
21.58.57	179,04	+6,20%	1	179,04
21.58.47	179,11	+6,25%	1	179,11
21.58.37	179,14	+6,26%	1	179,14
21.58.32	179,09	+6,23%	1	179,09
21.58.27	179,04	+6,20%	1	179,04
21.58.22	179,03	+6,20%	1	179,03
21.58.17	179,05	+6,21%	1	179,05
21.58.12	179,03	+6,20%	1	179,03
21.58.07	179,02	+6,19%	1	179,02
21.58.02	179,05	+6,21%	1	179,05
21.57.57	179,11	+6,25%	1	179,11
21.57.52	179,17	+6,28%	1	179,17
21.57.47	179,13	+6,26%	1	179,13
21.57.42	179,11	+6,25%	1	179,11
21.57.32	179,13	+6,26%	1	179,13
21.57.22	179,11	+6,25%	1	179,11
21.57.17	179,15	+6,27%	1	179,15

Ora	Valore	Var.%	Volume	Controvalore
21.57.12	179,12	+6,25%	1	179,12
21.57.07	179,11	+6,25%	1	179,11
21.57.02	179,09	+6,23%	1	179,09
21.56.57	179,10	+6,24%	1	179,10
21.56.52	179,08	+6,23%	1	179,08
21.56.47	179,18	+6,29%	1	179,18
21.56.42	179,22	+6,31%	1	179,22
21.56.37	179,18	+6,29%	1	179,18
21.56.32	179,17	+6,28%	1	179,17
21.56.27	179,16	+6,28%	1	179,16
21.56.17	179,17	+6,28%	1	179,17
21.56.07	179,22	+6,31%	1	179,22
21.55.57	179,21	+6,31%	1	179,21
21.55.52	179,26	+6,34%	1	179,26
21.55.37	179,27	+6,34%	1	179,27
21.55.27	179,17	+6,28%	1	179,17
21.55.17	179,27	+6,34%	1	179,27
21.55.12	179,31	+6,36%	1	179,31
21.55.07	179,38	+6,41%	1	179,38
21.55.02	179,32	+6,37%	1	179,32
21.54.57	179,39	+6,41%	1	179,39
21.54.52	179,33	+6,38%	1	179,33
21.54.47	179,30	+6,36%	1	179,30
21.54.42	179,32	+6,37%	1	179,32
21.54.37	179,33	+6,38%	1	179,33
21.54.32	179,35	+6,39%	1	179,35
21.54.27	179,33	+6,38%	1	179,33
21.54.22	179,26	+6,34%	1	179,26
21.54.12	179,31	+6,36%	1	179,31
21.54.07	179,26	+6,34%	1	179,26

Ora	Valore	Var.%	Volume	Controvalore
21.54.02	179,24	+6,32%	1	179,24
21.53.57	179,31	+6,36%	1	179,31
21.53.52	179,37	+6,40%	1	179,37
21.53.47	179,40	+6,42%	1	179,40
21.53.42	179,36	+6,39%	1	179,36
21.53.37	179,45	+6,45%	1	179,45
21.53.32	179,56	+6,51%	1	179,56
21.53.27	179,57	+6,52%	1	179,57
21.53.22	179,63	+6,55%	1	179,63
21.53.17	179,62	+6,55%	1	179,62
21.53.12	179,59	+6,53%	1	179,59
21.53.07	179,58	+6,53%	1	179,58
21.53.02	179,57	+6,52%	1	179,57
21.52.52	179,54	+6,50%	1	179,54
21.52.47	179,51	+6,48%	1	179,51
21.52.42	179,53	+6,50%	1	179,53
21.52.32	179,56	+6,51%	1	179,56
21.52.27	179,51	+6,48%	1	179,51
21.52.22	179,56	+6,51%	1	179,56
21.52.17	179,55	+6,51%	1	179,55
21.52.12	179,49	+6,47%	1	179,49
21.52.07	179,43	+6,44%	1	179,43
21.52.02	179,36	+6,39%	1	179,36
21.51.57	179,37	+6,40%	1	179,37
21.51.52	179,38	+6,41%	1	179,38
21.51.47	179,39	+6,41%	1	179,39
21.51.42	179,38	+6,41%	1	179,38
21.51.37	179,36	+6,39%	1	179,36
21.51.32	179,34	+6,38%	1	179,34
21.51.27	179,37	+6,40%	1	179,37

Ora	Valore	Var.%	Volume	Controvalore
21.51.17	179,43	+6,44%	1	179,43
21.51.12	179,46	+6,45%	1	179,46
21.51.07	179,53	+6,50%	1	179,53
21.51.02	179,52	+6,49%	1	179,52
21.50.57	179,53	+6,50%	1	179,53
21.50.52	179,50	+6,48%	1	179,50
21.50.47	179,52	+6,49%	1	179,52
21.50.37	179,54	+6,50%	1	179,54
21.50.32	179,50	+6,48%	1	179,50
21.50.27	179,51	+6,48%	1	179,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide