Dj Us Tm/Recreational Services

Mercato: Dow Jones Indices

156,63

-1,76%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	156,63	-1,76%	1	156,63
22.00.02	156,62	-1,77%	1	156,62
21.59.57	156,61	-1,77%	1	156,61
21.59.47	156,68	-1,73%	1	156,68
21.59.42	156,69	-1,72%	1	156,69
21.59.32	156,62	-1,77%	1	156,62
21.59.22	156,64	-1,76%	1	156,64
21.59.12	156,67	-1,74%	1	156,67
21.59.07	156,66	-1,74%	1	156,66
21.59.02	156,65	-1,75%	1	156,65
21.58.57	156,63	-1,76%	1	156,63
21.58.52	156,58	-1,79%	1	156,58
21.58.47	156,59	-1,79%	1	156,59
21.58.42	156,62	-1,77%	1	156,62
21.58.32	156,63	-1,76%	1	156,63
21.58.27	156,61	-1,77%	1	156,61
21.58.22	156,59	-1,79%	1	156,59
21.58.17	156,62	-1,77%	1	156,62
21.58.12	156,61	-1,77%	1	156,61
21.58.02	156,64	-1,76%	1	156,64
21.57.57	156,63	-1,76%	1	156,63
21.57.52	156,66	-1,74%	1	156,66
21.57.47	156,65	-1,75%	1	156,65
21.57.42	156,62	-1,77%	1	156,62
21.57.37	156,64	-1,76%	1	156,64
21.57.32	156,61	-1,77%	1	156,61
21.57.27	156,58	-1,79%	1	156,58
21.57.22	156,56	-1,81%	1	156,56
21.57.17	156,55	-1,81%	1	156,55
21.57.12	156,51	-1,84%	1	156,51

Ora	Valore	Var.%	Volume	Controvalore
21.57.07	156,50	-1,84%	1	156,50
21.57.02	156,51	-1,84%	1	156,51
21.56.57	156,57	-1,80%	1	156,57
21.56.52	156,55	-1,81%	1	156,55
21.56.47	156,57	-1,80%	1	156,57
21.56.42	156,55	-1,81%	1	156,55
21.56.37	156,57	-1,80%	1	156,57
21.56.32	156,53	-1,83%	1	156,53
21.56.27	156,56	-1,81%	1	156,56
21.56.17	156,57	-1,80%	1	156,57
21.56.07	156,58	-1,79%	1	156,58
21.56.02	156,67	-1,74%	1	156,67
21.55.57	156,66	-1,74%	1	156,66
21.55.52	156,62	-1,77%	1	156,62
21.55.47	156,64	-1,76%	1	156,64
21.55.42	156,62	-1,77%	1	156,62
21.55.37	156,61	-1,77%	1	156,61
21.55.32	156,59	-1,79%	1	156,59
21.55.27	156,62	-1,77%	1	156,62
21.55.22	156,63	-1,76%	1	156,63
21.55.17	156,68	-1,73%	1	156,68
21.55.12	156,73	-1,70%	1	156,73
21.55.07	156,69	-1,72%	1	156,69
21.54.47	156,67	-1,74%	1	156,67
21.54.37	156,65	-1,75%	1	156,65
21.54.27	156,66	-1,74%	1	156,66
21.54.22	156,68	-1,73%	1	156,68
21.54.17	156,69	-1,72%	1	156,69
21.54.07	156,68	-1,73%	1	156,68
21.54.02	156,71	-1,71%	1	156,71

Ora	Valore	Var.%	Volume	Controvalore
21.53.57	156,74	-1,69%	1	156,74
21.53.52	156,73	-1,70%	1	156,73
21.53.47	156,72	-1,71%	1	156,72
21.53.42	156,69	-1,72%	1	156,69
21.53.37	156,65	-1,75%	1	156,65
21.53.32	156,68	-1,73%	1	156,68
21.53.27	156,70	-1,72%	1	156,70
21.53.17	156,67	-1,74%	1	156,67
21.53.12	156,68	-1,73%	1	156,68
21.53.07	156,66	-1,74%	1	156,66
21.53.02	156,65	-1,75%	1	156,65
21.52.57	156,64	-1,76%	1	156,64
21.52.52	156,65	-1,75%	1	156,65
21.52.47	156,64	-1,76%	1	156,64
21.52.42	156,59	-1,79%	1	156,59
21.52.37	156,60	-1,78%	1	156,60
21.52.32	156,59	-1,79%	1	156,59
21.52.27	156,60	-1,78%	1	156,60
21.52.22	156,61	-1,77%	1	156,61
21.52.17	156,62	-1,77%	1	156,62
21.52.12	156,60	-1,78%	1	156,60
21.52.07	156,66	-1,74%	1	156,66
21.52.02	156,64	-1,76%	1	156,64
21.51.57	156,63	-1,76%	1	156,63
21.51.37	156,62	-1,77%	1	156,62
21.51.32	156,61	-1,77%	1	156,61
21.51.22	156,59	-1,79%	1	156,59
21.51.17	156,60	-1,78%	1	156,60
21.51.07	156,56	-1,81%	1	156,56
21.50.57	156,55	-1,81%	1	156,55

Ora	Valore	Var.%	Volume	Controvalore
21.50.52	156,53	-1,83%	1	156,53
21.50.47	156,59	-1,79%	1	156,59
21.50.42	156,62	-1,77%	1	156,62
21.50.37	156,63	-1,76%	1	156,63
21.50.32	156,67	-1,74%	1	156,67
21.50.27	156,61	-1,77%	1	156,61
21.50.22	156,62	-1,77%	1	156,62
21.50.17	156,64	-1,76%	1	156,64
21.50.12	156,63	-1,76%	1	156,63
21.50.07	156,64	-1,76%	1	156,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide