Milano 11:15
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:15
10.382 +0,12%
Francoforte 11:15
24.786 +0,26%

Dj Us Tm/Recreational Services

Mercato: Dow Jones Indices

209,91
+6,18%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.17209,91+6,18%1
22.00.02209,90+6,18%1
21.59.57209,88+6,17%1
21.59.52210,00+6,23%1
21.59.47209,97+6,21%1
21.59.42210,00+6,23%1
21.59.37209,95+6,20%1
21.59.32209,94+6,20%1
21.59.27209,90+6,18%1
21.59.22209,89+6,17%1
21.59.12209,86+6,16%1
21.59.07209,83+6,14%1
21.59.02209,65+6,05%1
21.58.57209,59+6,02%1
21.58.52209,56+6,00%1
21.58.47209,65+6,05%1
21.58.42209,66+6,05%1
21.58.27209,71+6,08%1
21.58.22209,72+6,09%1
21.58.17209,65+6,05%1
21.58.12209,62+6,03%1
21.58.07209,64+6,04%1
21.58.02209,68+6,07%1
21.57.57209,78+6,12%1
21.57.52209,75+6,10%1
21.57.47209,77+6,11%1
21.57.42209,78+6,12%1
21.57.37209,72+6,09%1
21.57.32209,67+6,06%1
21.57.22209,66+6,05%1
OraValoreVar.%Volume
21.57.17209,69+6,07%1
21.57.12209,65+6,05%1
21.57.07209,60+6,02%1
21.57.02209,58+6,01%1
21.56.57209,62+6,03%1
21.56.52209,60+6,02%1
21.56.47209,63+6,04%1
21.56.42209,62+6,03%1
21.56.37209,64+6,04%1
21.56.32209,66+6,05%1
21.56.27209,68+6,07%1
21.56.22209,62+6,03%1
21.56.17209,63+6,04%1
21.56.12209,67+6,06%1
21.56.07209,66+6,05%1
21.56.02209,68+6,07%1
21.55.57209,62+6,03%1
21.55.52209,65+6,05%1
21.55.47209,67+6,06%1
21.55.42209,65+6,05%1
21.55.37209,63+6,04%1
21.55.32209,73+6,09%1
21.55.27209,69+6,07%1
21.55.22209,70+6,08%1
21.55.17209,71+6,08%1
21.55.12209,75+6,10%1
21.55.07209,77+6,11%1
21.55.02209,87+6,16%1
21.54.57209,83+6,14%1
21.54.52209,85+6,15%1
OraValoreVar.%Volume
21.54.47209,84+6,15%1
21.54.32209,78+6,12%1
21.54.27209,81+6,13%1
21.54.12209,80+6,13%1
21.54.07209,77+6,11%1
21.54.02209,78+6,12%1
21.53.57209,85+6,15%1
21.53.52209,86+6,16%1
21.53.47209,84+6,15%1
21.53.42209,83+6,14%1
21.53.37209,86+6,16%1
21.53.32209,82+6,14%1
21.53.27209,85+6,15%1
21.53.22209,86+6,16%1
21.53.12209,81+6,13%1
21.53.07209,73+6,09%1
21.53.02209,75+6,10%1
21.52.57209,72+6,09%1
21.52.52209,77+6,11%1
21.52.47209,80+6,13%1
21.52.42209,79+6,12%1
21.52.37209,87+6,16%1
21.52.32209,88+6,17%1
21.52.27209,90+6,18%1
21.52.22209,87+6,16%1
21.52.17209,94+6,20%1
21.52.12209,95+6,20%1
21.52.07209,91+6,18%1
21.52.02209,93+6,19%1
21.51.57209,90+6,18%1
OraValoreVar.%Volume
21.51.52209,84+6,15%1
21.51.47209,88+6,17%1
21.51.42209,83+6,14%1
21.51.37209,81+6,13%1
21.51.32209,80+6,13%1
21.51.22209,87+6,16%1
21.51.17209,84+6,15%1
21.51.12209,77+6,11%1
21.51.07209,73+6,09%1
21.51.02209,74+6,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```