Dj Us Tm/Recreational Services

Mercato: Dow Jones Indices

171,94

+1,87%

Ultimo aggiornamento: 01/04/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.47.57	171,94	+1,87%	1	171,94
21.47.52	171,99	+1,90%	1	171,99
21.47.47	171,94	+1,87%	1	171,94
21.47.42	171,93	+1,86%	1	171,93
21.47.27	171,91	+1,85%	1	171,91
21.47.22	171,90	+1,84%	1	171,90
21.47.17	171,89	+1,84%	1	171,89
21.47.12	171,93	+1,86%	1	171,93
21.47.07	171,90	+1,84%	1	171,90
21.47.02	171,89	+1,84%	1	171,89
21.46.57	171,86	+1,82%	1	171,86
21.46.52	171,85	+1,81%	1	171,85
21.46.47	171,83	+1,80%	1	171,83
21.46.42	171,84	+1,81%	1	171,84
21.46.37	171,89	+1,84%	1	171,89
21.46.32	171,96	+1,88%	1	171,96
21.46.27	171,90	+1,84%	1	171,90
21.46.22	171,91	+1,85%	1	171,91
21.46.12	171,86	+1,82%	1	171,86
21.46.07	171,79	+1,78%	1	171,79
21.46.02	171,78	+1,77%	1	171,78
21.45.57	171,76	+1,76%	1	171,76
21.45.47	171,77	+1,77%	1	171,77
21.45.37	171,79	+1,78%	1	171,79
21.45.32	171,80	+1,78%	1	171,80
21.45.27	171,67	+1,71%	1	171,67
21.45.22	171,60	+1,66%	1	171,60
21.45.12	171,64	+1,69%	1	171,64
21.45.07	171,60	+1,66%	1	171,60
21.45.02	171,62	+1,68%	1	171,62

Ora	Valore	Var.%	Volume	Controvalore
21.44.57	171,59	+1,66%	1	171,59
21.44.52	171,62	+1,68%	1	171,62
21.44.47	171,58	+1,65%	1	171,58
21.44.42	171,57	+1,65%	1	171,57
21.44.37	171,60	+1,66%	1	171,60
21.44.32	171,56	+1,64%	1	171,56
21.44.27	171,54	+1,63%	1	171,54
21.44.22	171,59	+1,66%	1	171,59
21.44.17	171,60	+1,66%	1	171,60
21.44.12	171,62	+1,68%	1	171,62
21.44.07	171,59	+1,66%	1	171,59
21.43.57	171,62	+1,68%	1	171,62
21.43.47	171,59	+1,66%	1	171,59
21.43.37	171,54	+1,63%	1	171,54
21.43.32	171,50	+1,61%	1	171,50
21.43.22	171,51	+1,61%	1	171,51
21.43.12	171,52	+1,62%	1	171,52
21.43.07	171,49	+1,60%	1	171,49
21.43.02	171,55	+1,64%	1	171,55
21.42.57	171,49	+1,60%	1	171,49
21.42.52	171,50	+1,61%	1	171,50
21.42.47	171,49	+1,60%	1	171,49
21.42.42	171,50	+1,61%	1	171,50
21.42.37	171,51	+1,61%	1	171,51
21.42.32	171,55	+1,64%	1	171,55
21.42.17	171,44	+1,57%	1	171,44
21.42.12	171,39	+1,54%	1	171,39
21.42.02	171,41	+1,55%	1	171,41
21.41.57	171,43	+1,56%	1	171,43
21.41.52	171,42	+1,56%	1	171,42

Ora	Valore	Var.%	Volume	Controvalore
21.41.47	171,45	+1,58%	1	171,45
21.41.37	171,47	+1,59%	1	171,47
21.41.32	171,41	+1,55%	1	171,41
21.41.27	171,37	+1,53%	1	171,37
21.41.22	171,36	+1,52%	1	171,36
21.41.17	171,35	+1,52%	1	171,35
21.41.12	171,37	+1,53%	1	171,37
21.41.07	171,36	+1,52%	1	171,36
21.41.02	171,41	+1,55%	1	171,41
21.40.57	171,44	+1,57%	1	171,44
21.40.42	171,45	+1,58%	1	171,45
21.40.32	171,42	+1,56%	1	171,42
21.40.27	171,40	+1,55%	1	171,40
21.40.17	171,37	+1,53%	1	171,37
21.40.12	171,38	+1,53%	1	171,38
21.40.02	171,39	+1,54%	1	171,39
21.39.52	171,38	+1,53%	1	171,38
21.39.47	171,42	+1,56%	1	171,42
21.39.42	171,40	+1,55%	1	171,40
21.39.32	171,38	+1,53%	1	171,38
21.39.27	171,36	+1,52%	1	171,36
21.39.22	171,34	+1,51%	1	171,34
21.39.17	171,33	+1,50%	1	171,33
21.39.07	171,32	+1,50%	1	171,32
21.39.02	171,30	+1,49%	1	171,30
21.38.52	171,29	+1,48%	1	171,29
21.38.47	171,27	+1,47%	1	171,27
21.38.42	171,24	+1,45%	1	171,24
21.38.27	171,30	+1,49%	1	171,30
21.38.22	171,33	+1,50%	1	171,33

Ora	Valore	Var.%	Volume	Controvalore
21.38.17	171,35	+1,52%	1	171,35
21.38.12	171,38	+1,53%	1	171,38
21.38.07	171,39	+1,54%	1	171,39
21.38.02	171,42	+1,56%	1	171,42
21.37.57	171,43	+1,56%	1	171,43
21.37.52	171,42	+1,56%	1	171,42
21.37.42	171,43	+1,56%	1	171,43
21.37.37	171,44	+1,57%	1	171,44
21.37.32	171,46	+1,58%	1	171,46
21.37.27	171,37	+1,53%	1	171,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide