Dj Us Tm/Restaurants & Bars

ISIN: XC0006883562 - Mercato: Dow Jones Indices

2.851,46

+2,23%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.32	2.851,46	+2,23%	1	2.851,46
22.00.22	2.851,53	+2,23%	1	2.851,53
22.00.02	2.851,6299	+2,23%	1	2.851,63
21.59.57	2.851,3899	+2,23%	1	2.851,39
21.59.52	2.851,3401	+2,22%	1	2.851,34
21.59.47	2.851,54	+2,23%	1	2.851,54
21.59.42	2.850,97	+2,21%	1	2.850,97
21.59.37	2.850,8899	+2,21%	1	2.850,89
21.59.32	2.850,80	+2,20%	1	2.850,80
21.59.27	2.850,4099	+2,19%	1	2.850,41
21.59.22	2.850,1799	+2,18%	1	2.850,18
21.59.17	2.850,1599	+2,18%	1	2.850,16
21.59.12	2.849,8101	+2,17%	1	2.849,81
21.59.07	2.849,75	+2,17%	1	2.849,75
21.59.02	2.849,45	+2,16%	1	2.849,45
21.58.57	2.849,3501	+2,15%	1	2.849,35
21.58.52	2.849,27	+2,15%	1	2.849,27
21.58.47	2.849,1001	+2,14%	1	2.849,10
21.58.42	2.849,0601	+2,14%	1	2.849,06
21.58.37	2.848,97	+2,14%	1	2.848,97
21.58.32	2.848,6799	+2,13%	1	2.848,68
21.58.27	2.848,6499	+2,13%	1	2.848,65
21.58.22	2.848,72	+2,13%	1	2.848,72
21.58.17	2.848,75	+2,13%	1	2.848,75
21.58.12	2.848,6299	+2,13%	1	2.848,63
21.58.07	2.848,5901	+2,13%	1	2.848,59
21.58.02	2.848,73	+2,13%	1	2.848,73
21.57.57	2.848,9199	+2,14%	1	2.848,92
21.57.52	2.849,0801	+2,14%	1	2.849,08
21.57.47	2.849,28	+2,15%	1	2.849,28

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	2.848,70	+2,13%	1	2.848,70
21.57.37	2.848,6201	+2,13%	1	2.848,62
21.57.32	2.848,5601	+2,12%	1	2.848,56
21.57.27	2.848,3899	+2,12%	1	2.848,39
21.57.22	2.848,3201	+2,12%	1	2.848,32
21.57.17	2.847,9099	+2,10%	1	2.847,91
21.57.12	2.847,51	+2,09%	1	2.847,51
21.57.07	2.847,3501	+2,08%	1	2.847,35
21.57.02	2.847,49	+2,09%	1	2.847,49
21.56.57	2.847,72	+2,09%	1	2.847,72
21.56.52	2.848,0901	+2,11%	1	2.848,09
21.56.47	2.847,97	+2,10%	1	2.847,97
21.56.42	2.848,04	+2,11%	1	2.848,04
21.56.37	2.848,3501	+2,12%	1	2.848,35
21.56.32	2.848,1899	+2,11%	1	2.848,19
21.56.27	2.847,9099	+2,10%	1	2.847,91
21.56.22	2.848,01	+2,10%	1	2.848,01
21.56.17	2.847,8601	+2,10%	1	2.847,86
21.56.12	2.847,8401	+2,10%	1	2.847,84
21.56.07	2.847,6201	+2,09%	1	2.847,62
21.56.02	2.847,70	+2,09%	1	2.847,70
21.55.57	2.847,98	+2,10%	1	2.847,98
21.55.52	2.847,8899	+2,10%	1	2.847,89
21.55.47	2.847,8101	+2,10%	1	2.847,81
21.55.42	2.847,9199	+2,10%	1	2.847,92
21.55.37	2.847,79	+2,10%	1	2.847,79
21.55.32	2.848,0601	+2,11%	1	2.848,06
21.55.27	2.847,9099	+2,10%	1	2.847,91
21.55.22	2.848,9099	+2,14%	1	2.848,91
21.55.17	2.848,9299	+2,14%	1	2.848,93

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	2.849,3899	+2,15%	1	2.849,39
21.55.07	2.849,23	+2,15%	1	2.849,23
21.55.02	2.848,9199	+2,14%	1	2.848,92
21.54.57	2.848,6001	+2,13%	1	2.848,60
21.54.52	2.848,70	+2,13%	1	2.848,70
21.54.47	2.848,27	+2,11%	1	2.848,27
21.54.42	2.847,77	+2,10%	1	2.847,77
21.54.37	2.848,3301	+2,12%	1	2.848,33
21.54.32	2.848,75	+2,13%	1	2.848,75
21.54.27	2.848,0601	+2,11%	1	2.848,06
21.54.22	2.848,79	+2,13%	1	2.848,79
21.54.17	2.848,76	+2,13%	1	2.848,76
21.54.12	2.848,73	+2,13%	1	2.848,73
21.54.07	2.849,73	+2,17%	1	2.849,73
21.54.02	2.849,77	+2,17%	1	2.849,77
21.53.57	2.849,6599	+2,16%	1	2.849,66
21.53.52	2.849,79	+2,17%	1	2.849,79
21.53.47	2.849,8799	+2,17%	1	2.849,88
21.53.42	2.849,9399	+2,17%	1	2.849,94
21.53.37	2.849,96	+2,17%	1	2.849,96
21.53.32	2.850,0801	+2,18%	1	2.850,08
21.53.27	2.849,76	+2,17%	1	2.849,76
21.53.22	2.849,8101	+2,17%	1	2.849,81
21.53.17	2.849,74	+2,17%	1	2.849,74
21.53.12	2.849,75	+2,17%	1	2.849,75
21.53.07	2.849,73	+2,17%	1	2.849,73
21.53.02	2.849,6699	+2,16%	1	2.849,67
21.52.57	2.849,8999	+2,17%	1	2.849,90
21.52.52	2.849,75	+2,17%	1	2.849,75
21.52.47	2.849,6599	+2,16%	1	2.849,66

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	2.850,00	+2,18%	1	2.850,00
21.52.37	2.849,79	+2,17%	1	2.849,79
21.52.32	2.849,6299	+2,16%	1	2.849,63
21.52.27	2.849,75	+2,17%	1	2.849,75
21.52.22	2.849,6101	+2,16%	1	2.849,61
21.52.17	2.849,45	+2,16%	1	2.849,45
21.52.12	2.849,3601	+2,15%	1	2.849,36
21.52.07	2.849,24	+2,15%	1	2.849,24
21.52.02	2.849,3101	+2,15%	1	2.849,31
21.51.57	2.848,79	+2,13%	1	2.848,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide