Dj Us Tm/Restaurants & Bars

ISIN: XC0006883562 - Mercato: Dow Jones Indices

2.865,89

+0,79%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.47	2.865,8899	+0,79%	1	2.865,89
22.00.17	2.865,8601	+0,79%	1	2.865,86
22.00.02	2.865,79	+0,79%	1	2.865,79
21.59.57	2.865,5801	+0,78%	1	2.865,58
21.59.52	2.865,5701	+0,78%	1	2.865,57
21.59.47	2.865,00	+0,76%	1	2.865,00
21.59.42	2.864,29	+0,74%	1	2.864,29
21.59.37	2.864,49	+0,74%	1	2.864,49
21.59.32	2.864,6299	+0,75%	1	2.864,63
21.59.27	2.864,78	+0,75%	1	2.864,78
21.59.22	2.864,98	+0,76%	1	2.864,98
21.59.17	2.865,3501	+0,77%	1	2.865,35
21.59.12	2.865,24	+0,77%	1	2.865,24
21.59.07	2.864,9399	+0,76%	1	2.864,94
21.59.02	2.864,48	+0,74%	1	2.864,48
21.58.57	2.864,6001	+0,75%	1	2.864,60
21.58.52	2.864,48	+0,74%	1	2.864,48
21.58.47	2.864,6399	+0,75%	1	2.864,64
21.58.42	2.864,74	+0,75%	1	2.864,74
21.58.37	2.865,04	+0,76%	1	2.865,04
21.58.32	2.865,4299	+0,78%	1	2.865,43
21.58.27	2.865,3301	+0,77%	1	2.865,33
21.58.22	2.865,1799	+0,77%	1	2.865,18
21.58.17	2.864,9399	+0,76%	1	2.864,94
21.58.12	2.865,04	+0,76%	1	2.865,04
21.58.07	2.865,27	+0,77%	1	2.865,27
21.58.02	2.865,6299	+0,78%	1	2.865,63
21.57.57	2.865,5801	+0,78%	1	2.865,58
21.57.52	2.865,5601	+0,78%	1	2.865,56
21.57.47	2.865,6399	+0,78%	1	2.865,64

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	2.866,1101	+0,80%	1	2.866,11
21.57.37	2.866,28	+0,81%	1	2.866,28
21.57.32	2.866,72	+0,82%	1	2.866,72
21.57.27	2.867,3101	+0,84%	1	2.867,31
21.57.22	2.867,23	+0,84%	1	2.867,23
21.57.17	2.866,8501	+0,83%	1	2.866,85
21.57.12	2.867,1799	+0,84%	1	2.867,18
21.57.02	2.867,3501	+0,84%	1	2.867,35
21.56.57	2.867,70	+0,86%	1	2.867,70
21.56.52	2.867,95	+0,86%	1	2.867,95
21.56.47	2.868,3201	+0,88%	1	2.868,32
21.56.42	2.868,1399	+0,87%	1	2.868,14
21.56.37	2.867,9299	+0,86%	1	2.867,93
21.56.32	2.867,8999	+0,86%	1	2.867,90
21.56.27	2.867,5701	+0,85%	1	2.867,57
21.56.22	2.867,03	+0,83%	1	2.867,03
21.56.17	2.866,77	+0,82%	1	2.866,77
21.56.12	2.866,3799	+0,81%	1	2.866,38
21.56.07	2.866,1699	+0,80%	1	2.866,17
21.56.02	2.866,6599	+0,82%	1	2.866,66
21.55.57	2.866,6001	+0,82%	1	2.866,60
21.55.52	2.866,50	+0,81%	1	2.866,50
21.55.47	2.866,4099	+0,81%	1	2.866,41
21.55.42	2.865,96	+0,79%	1	2.865,96
21.55.37	2.866,04	+0,80%	1	2.866,04
21.55.32	2.866,03	+0,80%	1	2.866,03
21.55.27	2.866,50	+0,81%	1	2.866,50
21.55.22	2.866,6399	+0,82%	1	2.866,64
21.55.17	2.866,45	+0,81%	1	2.866,45
21.55.12	2.866,6799	+0,82%	1	2.866,68

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	2.866,4199	+0,81%	1	2.866,42
21.55.02	2.866,29	+0,81%	1	2.866,29
21.54.57	2.864,97	+0,76%	1	2.864,97
21.54.52	2.864,24	+0,73%	1	2.864,24
21.54.47	2.863,9299	+0,72%	1	2.863,93
21.54.42	2.863,46	+0,71%	1	2.863,46
21.54.37	2.863,1299	+0,69%	1	2.863,13
21.54.32	2.863,6399	+0,71%	1	2.863,64
21.54.27	2.863,6299	+0,71%	1	2.863,63
21.54.22	2.863,5701	+0,71%	1	2.863,57
21.54.17	2.863,6499	+0,71%	1	2.863,65
21.54.12	2.863,30	+0,70%	1	2.863,30
21.54.07	2.862,73	+0,68%	1	2.862,73
21.54.02	2.862,6499	+0,68%	1	2.862,65
21.53.57	2.862,02	+0,66%	1	2.862,02
21.53.52	2.862,05	+0,66%	1	2.862,05
21.53.47	2.862,71	+0,68%	1	2.862,71
21.53.42	2.862,8601	+0,69%	1	2.862,86
21.53.37	2.862,8401	+0,68%	1	2.862,84
21.53.32	2.863,1799	+0,70%	1	2.863,18
21.53.27	2.862,6899	+0,68%	1	2.862,69
21.53.22	2.862,1399	+0,66%	1	2.862,14
21.53.17	2.862,28	+0,66%	1	2.862,28
21.53.12	2.862,3301	+0,67%	1	2.862,33
21.53.07	2.862,3401	+0,67%	1	2.862,34
21.53.02	2.862,3101	+0,67%	1	2.862,31
21.52.57	2.862,6001	+0,68%	1	2.862,60
21.52.52	2.862,47	+0,67%	1	2.862,47
21.52.47	2.862,5901	+0,68%	1	2.862,59
21.52.42	2.862,79	+0,68%	1	2.862,79

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	2.862,8601	+0,69%	1	2.862,86
21.52.32	2.862,95	+0,69%	1	2.862,95
21.52.27	2.862,8799	+0,69%	1	2.862,88
21.52.22	2.862,6899	+0,68%	1	2.862,69
21.52.17	2.862,4099	+0,67%	1	2.862,41
21.52.12	2.862,51	+0,67%	1	2.862,51
21.52.07	2.860,9299	+0,62%	1	2.860,93
21.52.02	2.860,8701	+0,62%	1	2.860,87
21.51.57	2.860,77	+0,61%	1	2.860,77
21.51.52	2.861,1799	+0,63%	1	2.861,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide