Dj Us Tm/Restaurants & Bars

ISIN: XC0006883562 - Mercato: Dow Jones Indices

2.961,13

+1,24%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.17	2.961,1299	+1,24%	1	2.961,13
22.04.02	2.961,1899	+1,24%	1	2.961,19
22.03.47	2.961,25	+1,24%	1	2.961,25
22.00.12	2.961,26	+1,24%	1	2.961,26
22.00.02	2.961,24	+1,24%	1	2.961,24
21.59.57	2.961,26	+1,24%	1	2.961,26
21.59.52	2.961,4399	+1,25%	1	2.961,44
21.59.47	2.961,6101	+1,26%	1	2.961,61
21.59.42	2.961,98	+1,27%	1	2.961,98
21.59.37	2.962,26	+1,28%	1	2.962,26
21.59.32	2.962,6499	+1,29%	1	2.962,65
21.59.27	2.962,6001	+1,29%	1	2.962,60
21.59.22	2.962,99	+1,30%	1	2.962,99
21.59.17	2.963,30	+1,31%	1	2.963,30
21.59.12	2.963,04	+1,31%	1	2.963,04
21.59.07	2.963,02	+1,30%	1	2.963,02
21.59.02	2.963,0701	+1,31%	1	2.963,07
21.58.57	2.962,95	+1,30%	1	2.962,95
21.58.52	2.962,9199	+1,30%	1	2.962,92
21.58.47	2.963,1499	+1,31%	1	2.963,15
21.58.42	2.963,3401	+1,32%	1	2.963,34
21.58.37	2.963,45	+1,32%	1	2.963,45
21.58.32	2.962,03	+1,27%	1	2.962,03
21.58.27	2.961,53	+1,25%	1	2.961,53
21.58.22	2.961,46	+1,25%	1	2.961,46
21.58.17	2.961,6699	+1,26%	1	2.961,67
21.58.12	2.961,47	+1,25%	1	2.961,47
21.58.07	2.961,1101	+1,24%	1	2.961,11
21.58.02	2.961,29	+1,25%	1	2.961,29
21.57.57	2.960,99	+1,24%	1	2.960,99

Ora	Valore	Var.%	Volume	Controvalore
21.57.52	2.960,9199	+1,23%	1	2.960,92
21.57.47	2.961,1499	+1,24%	1	2.961,15
21.57.42	2.961,3601	+1,25%	1	2.961,36
21.57.37	2.961,4099	+1,25%	1	2.961,41
21.57.32	2.961,1299	+1,24%	1	2.961,13
21.57.27	2.961,20	+1,24%	1	2.961,20
21.57.22	2.960,6299	+1,22%	1	2.960,63
21.57.17	2.960,29	+1,21%	1	2.960,29
21.57.12	2.960,77	+1,23%	1	2.960,77
21.57.07	2.960,48	+1,22%	1	2.960,48
21.57.02	2.960,6699	+1,22%	1	2.960,67
21.56.57	2.960,5601	+1,22%	1	2.960,56
21.56.52	2.960,4199	+1,22%	1	2.960,42
21.56.47	2.960,4099	+1,22%	1	2.960,41
21.56.42	2.960,6001	+1,22%	1	2.960,60
21.56.37	2.960,1599	+1,21%	1	2.960,16
21.56.32	2.959,47	+1,18%	1	2.959,47
21.56.27	2.959,3999	+1,18%	1	2.959,40
21.56.22	2.959,49	+1,18%	1	2.959,49
21.56.17	2.958,8999	+1,16%	1	2.958,90
21.56.12	2.958,9299	+1,16%	1	2.958,93
21.56.07	2.959,4099	+1,18%	1	2.959,41
21.56.02	2.959,29	+1,18%	1	2.959,29
21.55.57	2.958,45	+1,15%	1	2.958,45
21.55.52	2.958,25	+1,14%	1	2.958,25
21.55.47	2.958,50	+1,15%	1	2.958,50
21.55.42	2.958,75	+1,16%	1	2.958,75
21.55.37	2.958,6699	+1,16%	1	2.958,67
21.55.32	2.958,9199	+1,16%	1	2.958,92
21.55.27	2.958,97	+1,17%	1	2.958,97

Ora	Valore	Var.%	Volume	Controvalore
21.55.22	2.958,6799	+1,16%	1	2.958,68
21.55.17	2.961,3101	+1,25%	1	2.961,31
21.55.12	2.961,78	+1,26%	1	2.961,78
21.55.07	2.961,95	+1,27%	1	2.961,95
21.55.02	2.960,8899	+1,23%	1	2.960,89
21.54.57	2.963,04	+1,31%	1	2.963,04
21.54.52	2.963,3799	+1,32%	1	2.963,38
21.54.47	2.964,04	+1,34%	1	2.964,04
21.54.42	2.964,00	+1,34%	1	2.964,00
21.54.37	2.963,5601	+1,32%	1	2.963,56
21.54.32	2.962,96	+1,30%	1	2.962,96
21.54.27	2.963,27	+1,31%	1	2.963,27
21.54.22	2.963,75	+1,33%	1	2.963,75
21.54.17	2.963,8101	+1,33%	1	2.963,81
21.54.12	2.963,77	+1,33%	1	2.963,77
21.54.07	2.963,3701	+1,32%	1	2.963,37
21.54.02	2.963,5601	+1,32%	1	2.963,56
21.53.57	2.963,1399	+1,31%	1	2.963,14
21.53.52	2.963,23	+1,31%	1	2.963,23
21.53.47	2.963,04	+1,31%	1	2.963,04
21.53.42	2.962,6001	+1,29%	1	2.962,60
21.53.37	2.962,3401	+1,28%	1	2.962,34
21.53.32	2.962,4199	+1,28%	1	2.962,42
21.53.27	2.962,21	+1,28%	1	2.962,21
21.53.22	2.961,8601	+1,27%	1	2.961,86
21.53.17	2.961,48	+1,25%	1	2.961,48
21.53.12	2.962,26	+1,28%	1	2.962,26
21.53.07	2.962,4399	+1,28%	1	2.962,44
21.53.02	2.962,20	+1,28%	1	2.962,20
21.52.57	2.962,26	+1,28%	1	2.962,26

Ora	Valore	Var.%	Volume	Controvalore
21.52.52	2.962,28	+1,28%	1	2.962,28
21.52.47	2.962,48	+1,29%	1	2.962,48
21.52.42	2.962,51	+1,29%	1	2.962,51
21.52.37	2.962,6399	+1,29%	1	2.962,64
21.52.32	2.963,0601	+1,31%	1	2.963,06
21.52.27	2.962,6599	+1,29%	1	2.962,66
21.52.22	2.962,21	+1,28%	1	2.962,21
21.52.17	2.962,3501	+1,28%	1	2.962,35
21.52.12	2.962,6799	+1,29%	1	2.962,68
21.52.07	2.963,04	+1,31%	1	2.963,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide