Milano 12:44
46.411 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:44
10.362 -0,08%
Francoforte 12:44
24.790 +0,28%

Dj Us Tm/Restaurants & Bars

ISIN: XC0006883562 - Mercato: Dow Jones Indices

3.033,21
+1,62%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.01.373.033,21+1,62%1
22.00.273.033,1599+1,62%1
22.00.073.033,1299+1,62%1
22.00.023.032,72+1,61%1
21.59.573.033,4099+1,63%1
21.59.523.033,80+1,64%1
21.59.473.034,1399+1,65%1
21.59.423.034,6799+1,67%1
21.59.373.034,80+1,68%1
21.59.323.034,6499+1,67%1
21.59.273.034,27+1,66%1
21.59.223.033,76+1,64%1
21.59.173.033,28+1,62%1
21.59.123.033,1699+1,62%1
21.59.023.033,50+1,63%1
21.58.573.033,8999+1,64%1
21.58.523.034,3601+1,66%1
21.58.473.034,77+1,67%1
21.58.423.034,5701+1,67%1
21.58.373.034,95+1,68%1
21.58.323.035,22+1,69%1
21.58.273.034,95+1,68%1
21.58.223.035,03+1,68%1
21.58.173.034,79+1,67%1
21.58.123.034,70+1,67%1
21.58.073.034,6101+1,67%1
21.58.023.034,3501+1,66%1
21.57.573.034,53+1,67%1
21.57.523.034,9099+1,68%1
21.57.473.035,04+1,68%1
OraValoreVar.%Volume
21.57.423.035,01+1,68%1
21.57.373.034,5601+1,67%1
21.57.323.034,3201+1,66%1
21.57.273.033,55+1,63%1
21.57.223.033,6699+1,64%1
21.57.173.033,3899+1,63%1
21.57.123.033,80+1,64%1
21.57.073.033,5901+1,63%1
21.57.023.032,8301+1,61%1
21.56.573.032,80+1,61%1
21.56.523.032,9399+1,61%1
21.56.473.033,22+1,62%1
21.56.423.033,29+1,62%1
21.56.373.033,46+1,63%1
21.56.323.033,3899+1,63%1
21.56.273.033,4199+1,63%1
21.56.223.033,3501+1,63%1
21.56.173.033,78+1,64%1
21.56.123.033,6499+1,64%1
21.56.073.033,79+1,64%1
21.56.023.033,5701+1,63%1
21.55.573.033,3799+1,63%1
21.55.523.033,4399+1,63%1
21.55.473.033,0601+1,62%1
21.55.423.033,4099+1,63%1
21.55.373.033,45+1,63%1
21.55.323.033,5601+1,63%1
21.55.273.033,77+1,64%1
21.55.223.033,98+1,65%1
21.55.173.034,1499+1,65%1
OraValoreVar.%Volume
21.55.123.035,1599+1,69%1
21.55.073.034,5701+1,67%1
21.55.023.034,6001+1,67%1
21.54.573.034,3101+1,66%1
21.54.523.034,4399+1,66%1
21.54.473.033,8401+1,64%1
21.54.423.033,77+1,64%1
21.54.373.034,00+1,65%1
21.54.323.034,29+1,66%1
21.54.273.034,5601+1,67%1
21.54.223.034,24+1,66%1
21.54.173.034,3401+1,66%1
21.54.123.034,4099+1,66%1
21.54.073.034,23+1,66%1
21.54.023.034,3799+1,66%1
21.53.573.034,6699+1,67%1
21.53.523.034,76+1,67%1
21.53.473.034,8799+1,68%1
21.53.423.035,02+1,68%1
21.53.373.035,1899+1,69%1
21.53.323.034,27+1,66%1
21.53.273.034,1001+1,65%1
21.53.223.033,74+1,64%1
21.53.173.033,6201+1,64%1
21.53.123.033,45+1,63%1
21.53.073.032,8301+1,61%1
21.53.023.032,8601+1,61%1
21.52.573.032,99+1,61%1
21.52.523.033,00+1,61%1
21.52.473.032,78+1,61%1
OraValoreVar.%Volume
21.52.423.032,71+1,61%1
21.52.373.033,29+1,62%1
21.52.323.033,3401+1,63%1
21.52.273.033,22+1,62%1
21.52.173.033,23+1,62%1
21.52.123.033,48+1,63%1
21.52.073.033,3899+1,63%1
21.52.023.033,48+1,63%1
21.51.573.033,3701+1,63%1
21.51.523.033,6001+1,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```