Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:43
24.790 +0,28%

Dj Us Tm/Securities Brokers

ISIN: XC0006883620 - Mercato: Dow Jones Indices

3.015,91
+2,51%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.373.015,9099+2,51%1
22.00.173.015,9299+2,51%1
22.00.023.016,02+2,51%1
21.59.573.015,6499+2,50%1
21.59.523.016,8201+2,54%1
21.59.473.017,01+2,54%1
21.59.423.016,9099+2,54%1
21.59.373.017,3501+2,55%1
21.59.323.017,21+2,55%1
21.59.273.017,3101+2,55%1
21.59.223.017,80+2,57%1
21.59.173.017,6499+2,57%1
21.59.123.017,51+2,56%1
21.59.073.017,8999+2,57%1
21.59.023.017,5801+2,56%1
21.58.573.017,3101+2,55%1
21.58.523.017,5901+2,56%1
21.58.473.017,8999+2,57%1
21.58.423.017,8301+2,57%1
21.58.373.017,72+2,57%1
21.58.323.017,6699+2,57%1
21.58.273.017,9099+2,57%1
21.58.173.017,96+2,58%1
21.58.123.017,5801+2,56%1
21.58.073.017,3601+2,56%1
21.58.023.017,25+2,55%1
21.57.573.017,29+2,55%1
21.57.523.017,4099+2,56%1
21.57.473.017,8201+2,57%1
21.57.423.017,79+2,57%1
OraValoreVar.%Volume
21.57.373.017,8701+2,57%1
21.57.323.017,8501+2,57%1
21.57.273.017,74+2,57%1
21.57.223.017,98+2,58%1
21.57.173.018,27+2,59%1
21.57.123.018,6299+2,60%1
21.57.073.018,45+2,59%1
21.57.023.018,26+2,59%1
21.56.573.018,3601+2,59%1
21.56.523.018,95+2,61%1
21.56.473.019,0801+2,61%1
21.56.423.019,3301+2,62%1
21.56.373.019,6299+2,63%1
21.56.323.019,5801+2,63%1
21.56.273.019,53+2,63%1
21.56.223.019,1499+2,62%1
21.56.173.019,0901+2,61%1
21.56.123.018,6599+2,60%1
21.56.073.018,79+2,60%1
21.56.023.018,6899+2,60%1
21.55.573.017,9399+2,57%1
21.55.523.018,26+2,59%1
21.55.473.018,0801+2,58%1
21.55.423.017,8101+2,57%1
21.55.373.017,80+2,57%1
21.55.323.018,03+2,58%1
21.55.273.018,1799+2,58%1
21.55.223.018,0801+2,58%1
21.55.173.017,54+2,56%1
21.55.123.017,8999+2,57%1
OraValoreVar.%Volume
21.55.073.016,79+2,54%1
21.55.023.017,1101+2,55%1
21.54.573.016,3701+2,52%1
21.54.523.016,4399+2,52%1
21.54.473.015,9199+2,51%1
21.54.423.015,8701+2,50%1
21.54.373.015,99+2,51%1
21.54.323.016,1201+2,51%1
21.54.273.016,6001+2,53%1
21.54.223.016,6101+2,53%1
21.54.173.016,96+2,54%1
21.54.073.017,0801+2,55%1
21.54.023.017,3899+2,56%1
21.53.573.017,80+2,57%1
21.53.523.018,04+2,58%1
21.53.473.018,03+2,58%1
21.53.423.017,9399+2,57%1
21.53.373.018,00+2,58%1
21.53.323.017,80+2,57%1
21.53.273.017,3301+2,55%1
21.53.223.017,5901+2,56%1
21.53.173.017,6599+2,57%1
21.53.123.017,6499+2,57%1
21.53.073.017,1699+2,55%1
21.53.023.017,6201+2,56%1
21.52.573.017,95+2,58%1
21.52.523.018,3501+2,59%1
21.52.473.018,27+2,59%1
21.52.423.018,8701+2,61%1
21.52.373.019,4299+2,63%1
OraValoreVar.%Volume
21.52.323.019,4199+2,63%1
21.52.273.019,29+2,62%1
21.52.223.019,4199+2,63%1
21.52.173.019,22+2,62%1
21.52.123.019,4099+2,62%1
21.52.073.019,1799+2,62%1
21.52.023.019,1899+2,62%1
21.51.573.019,00+2,61%1
21.51.523.019,28+2,62%1
21.51.473.019,53+2,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```