Dj Us Tm/Securities Brokers

ISIN: XC0006883620 - Mercato: Dow Jones Indices

2.995,77

-0,28%

Ultimo aggiornamento: 18/05/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.16.07	2.995,77	-0,28%	1	2.995,77
17.16.02	2.995,6399	-0,28%	1	2.995,64
17.15.57	2.995,70	-0,28%	1	2.995,70
17.15.52	2.995,77	-0,28%	1	2.995,77
17.15.47	2.995,6499	-0,28%	1	2.995,65
17.15.42	2.995,6201	-0,28%	1	2.995,62
17.15.37	2.995,6699	-0,28%	1	2.995,67
17.15.32	2.995,5701	-0,28%	1	2.995,57
17.15.27	2.995,20	-0,29%	1	2.995,20
17.15.22	2.994,8999	-0,30%	1	2.994,90
17.15.17	2.994,78	-0,31%	1	2.994,78
17.15.12	2.994,9299	-0,30%	1	2.994,93
17.15.07	2.994,99	-0,30%	1	2.994,99
17.15.02	2.994,6201	-0,31%	1	2.994,62
17.14.52	2.993,95	-0,34%	1	2.993,95
17.14.47	2.993,01	-0,37%	1	2.993,01
17.14.42	2.993,1899	-0,36%	1	2.993,19
17.14.37	2.993,0901	-0,36%	1	2.993,09
17.14.32	2.993,1399	-0,36%	1	2.993,14
17.14.27	2.992,73	-0,38%	1	2.992,73
17.14.22	2.993,1001	-0,36%	1	2.993,10
17.14.17	2.993,9299	-0,34%	1	2.993,93
17.14.12	2.994,3999	-0,32%	1	2.994,40
17.14.07	2.994,3799	-0,32%	1	2.994,38
17.14.02	2.994,6499	-0,31%	1	2.994,65
17.13.57	2.994,4299	-0,32%	1	2.994,43
17.13.52	2.994,4099	-0,32%	1	2.994,41
17.13.47	2.994,3701	-0,32%	1	2.994,37
17.13.42	2.994,54	-0,32%	1	2.994,54
17.13.37	2.993,98	-0,34%	1	2.993,98

Ora	Valore	Var.%	Volume	Controvalore
17.13.32	2.994,1699	-0,33%	1	2.994,17
17.13.27	2.994,03	-0,33%	1	2.994,03
17.13.22	2.994,4299	-0,32%	1	2.994,43
17.13.12	2.994,4199	-0,32%	1	2.994,42
17.13.07	2.994,53	-0,32%	1	2.994,53
17.13.02	2.994,5601	-0,32%	1	2.994,56
17.12.57	2.994,78	-0,31%	1	2.994,78
17.12.52	2.994,8301	-0,31%	1	2.994,83
17.12.47	2.994,1001	-0,33%	1	2.994,10
17.12.42	2.994,1599	-0,33%	1	2.994,16
17.12.37	2.994,8101	-0,31%	1	2.994,81
17.12.32	2.994,8799	-0,31%	1	2.994,88
17.12.27	2.994,27	-0,33%	1	2.994,27
17.12.22	2.994,28	-0,33%	1	2.994,28
17.12.17	2.993,9399	-0,34%	1	2.993,94
17.12.12	2.993,6699	-0,35%	1	2.993,67
17.12.07	2.993,02	-0,37%	1	2.993,02
17.12.02	2.993,54	-0,35%	1	2.993,54
17.11.57	2.993,4399	-0,35%	1	2.993,44
17.11.52	2.993,3401	-0,36%	1	2.993,34
17.11.47	2.993,3301	-0,36%	1	2.993,33
17.11.42	2.993,27	-0,36%	1	2.993,27
17.11.37	2.993,4299	-0,35%	1	2.993,43
17.11.32	2.992,98	-0,37%	1	2.992,98
17.11.27	2.991,8401	-0,41%	1	2.991,84
17.11.22	2.993,1599	-0,36%	1	2.993,16
17.11.17	2.993,3301	-0,36%	1	2.993,33
17.11.12	2.993,6001	-0,35%	1	2.993,60
17.11.07	2.993,72	-0,34%	1	2.993,72
17.11.02	2.994,3799	-0,32%	1	2.994,38

Ora	Valore	Var.%	Volume	Controvalore
17.10.57	2.994,27	-0,33%	1	2.994,27
17.10.52	2.994,9099	-0,30%	1	2.994,91
17.10.47	2.995,02	-0,30%	1	2.995,02
17.10.42	2.994,05	-0,33%	1	2.994,05
17.10.37	2.993,8999	-0,34%	1	2.993,90
17.10.32	2.994,53	-0,32%	1	2.994,53
17.10.27	2.994,74	-0,31%	1	2.994,74
17.10.22	2.994,53	-0,32%	1	2.994,53
17.10.17	2.994,02	-0,33%	1	2.994,02
17.10.12	2.993,52	-0,35%	1	2.993,52
17.10.07	2.993,5701	-0,35%	1	2.993,57
17.10.02	2.994,30	-0,32%	1	2.994,30
17.09.57	2.995,24	-0,29%	1	2.995,24
17.09.52	2.995,23	-0,29%	1	2.995,23
17.09.47	2.995,52	-0,28%	1	2.995,52
17.09.42	2.995,80	-0,27%	1	2.995,80
17.09.37	2.995,8601	-0,27%	1	2.995,86
17.09.32	2.995,8899	-0,27%	1	2.995,89
17.09.27	2.995,8501	-0,27%	1	2.995,85
17.09.22	2.996,25	-0,26%	1	2.996,25
17.09.17	2.996,96	-0,24%	1	2.996,96
17.09.12	2.996,9299	-0,24%	1	2.996,93
17.09.07	2.996,98	-0,24%	1	2.996,98
17.09.02	2.996,78	-0,24%	1	2.996,78
17.08.57	2.995,74	-0,28%	1	2.995,74
17.08.52	2.995,52	-0,28%	1	2.995,52
17.08.47	2.995,74	-0,28%	1	2.995,74
17.08.42	2.995,96	-0,27%	1	2.995,96
17.08.37	2.995,76	-0,28%	1	2.995,76
17.08.32	2.995,6399	-0,28%	1	2.995,64

Ora	Valore	Var.%	Volume	Controvalore
17.08.27	2.995,3201	-0,29%	1	2.995,32
17.08.22	2.995,1001	-0,30%	1	2.995,10
17.08.17	2.994,95	-0,30%	1	2.994,95
17.08.12	2.994,0701	-0,33%	1	2.994,07
17.08.07	2.993,78	-0,34%	1	2.993,78
17.08.02	2.993,9099	-0,34%	1	2.993,91
17.07.57	2.993,9299	-0,34%	1	2.993,93
17.07.52	2.994,4299	-0,32%	1	2.994,43
17.07.47	2.994,46	-0,32%	1	2.994,46
17.07.42	2.994,71	-0,31%	1	2.994,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide