Dj Us Tm/Securities Brokers

ISIN: XC0006883620 - Mercato: Dow Jones Indices

2.813,24

+0,84%

Ultimo aggiornamento: 01/04/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.56.57	2.813,24	+0,84%	1	2.813,24
19.56.52	2.813,1299	+0,84%	1	2.813,13
19.56.47	2.813,21	+0,84%	1	2.813,21
19.56.42	2.813,24	+0,84%	1	2.813,24
19.56.37	2.813,1899	+0,84%	1	2.813,19
19.56.32	2.814,1101	+0,87%	1	2.814,11
19.56.27	2.814,0901	+0,87%	1	2.814,09
19.56.22	2.814,28	+0,88%	1	2.814,28
19.56.17	2.814,55	+0,89%	1	2.814,55
19.56.12	2.814,5601	+0,89%	1	2.814,56
19.56.07	2.814,5701	+0,89%	1	2.814,57
19.56.02	2.814,5601	+0,89%	1	2.814,56
19.55.57	2.814,3701	+0,88%	1	2.814,37
19.55.52	2.814,53	+0,89%	1	2.814,53
19.55.47	2.814,47	+0,88%	1	2.814,47
19.55.42	2.814,54	+0,89%	1	2.814,54
19.55.37	2.815,01	+0,90%	1	2.815,01
19.55.32	2.815,02	+0,90%	1	2.815,02
19.55.27	2.815,04	+0,90%	1	2.815,04
19.55.22	2.815,01	+0,90%	1	2.815,01
19.55.17	2.814,96	+0,90%	1	2.814,96
19.55.12	2.814,9099	+0,90%	1	2.814,91
19.55.07	2.814,8501	+0,90%	1	2.814,85
19.55.02	2.815,1299	+0,91%	1	2.815,13
19.54.57	2.814,72	+0,89%	1	2.814,72
19.54.52	2.814,70	+0,89%	1	2.814,70
19.54.47	2.814,74	+0,89%	1	2.814,74
19.54.42	2.814,6799	+0,89%	1	2.814,68
19.54.37	2.815,47	+0,92%	1	2.815,47
19.54.32	2.815,3401	+0,91%	1	2.815,34

Ora	Valore	Var.%	Volume	Controvalore
19.54.27	2.815,20	+0,91%	1	2.815,20
19.54.22	2.814,47	+0,88%	1	2.814,47
19.54.17	2.814,3401	+0,88%	1	2.814,34
19.54.07	2.814,4199	+0,88%	1	2.814,42
19.54.02	2.814,46	+0,88%	1	2.814,46
19.53.57	2.815,0701	+0,90%	1	2.815,07
19.53.52	2.815,54	+0,92%	1	2.815,54
19.53.47	2.815,6399	+0,93%	1	2.815,64
19.53.42	2.815,71	+0,93%	1	2.815,71
19.53.37	2.815,6001	+0,92%	1	2.815,60
19.53.32	2.815,6101	+0,92%	1	2.815,61
19.53.27	2.815,6599	+0,93%	1	2.815,66
19.53.22	2.815,6399	+0,93%	1	2.815,64
19.53.17	2.815,6499	+0,93%	1	2.815,65
19.53.12	2.815,78	+0,93%	1	2.815,78
19.53.07	2.815,6499	+0,93%	1	2.815,65
19.53.02	2.815,5801	+0,92%	1	2.815,58
19.52.52	2.815,54	+0,92%	1	2.815,54
19.52.47	2.815,53	+0,92%	1	2.815,53
19.52.42	2.815,70	+0,93%	1	2.815,70
19.52.37	2.815,4399	+0,92%	1	2.815,44
19.52.32	2.815,25	+0,91%	1	2.815,25
19.52.27	2.815,3401	+0,91%	1	2.815,34
19.52.22	2.815,1799	+0,91%	1	2.815,18
19.52.17	2.815,0701	+0,90%	1	2.815,07
19.52.12	2.814,96	+0,90%	1	2.814,96
19.52.07	2.815,02	+0,90%	1	2.815,02
19.52.02	2.815,0801	+0,91%	1	2.815,08
19.51.57	2.815,1201	+0,91%	1	2.815,12
19.51.52	2.815,0801	+0,91%	1	2.815,08

Ora	Valore	Var.%	Volume	Controvalore
19.51.47	2.815,3799	+0,92%	1	2.815,38
19.51.42	2.815,5701	+0,92%	1	2.815,57
19.51.37	2.815,50	+0,92%	1	2.815,50
19.51.32	2.815,6299	+0,92%	1	2.815,63
19.51.27	2.815,5701	+0,92%	1	2.815,57
19.51.17	2.815,55	+0,92%	1	2.815,55
19.51.12	2.815,3701	+0,92%	1	2.815,37
19.51.07	2.814,77	+0,89%	1	2.814,77
19.51.02	2.814,6399	+0,89%	1	2.814,64
19.50.52	2.814,48	+0,88%	1	2.814,48
19.50.47	2.814,45	+0,88%	1	2.814,45
19.50.42	2.815,1299	+0,91%	1	2.815,13
19.50.37	2.815,0901	+0,91%	1	2.815,09
19.50.32	2.814,8501	+0,90%	1	2.814,85
19.50.27	2.814,8999	+0,90%	1	2.814,90
19.50.22	2.815,03	+0,90%	1	2.815,03
19.50.17	2.815,04	+0,90%	1	2.815,04
19.50.12	2.814,96	+0,90%	1	2.814,96
19.50.07	2.814,8201	+0,90%	1	2.814,82
19.50.02	2.814,26	+0,88%	1	2.814,26
19.49.57	2.814,27	+0,88%	1	2.814,27
19.49.52	2.814,21	+0,87%	1	2.814,21
19.49.47	2.814,01	+0,87%	1	2.814,01
19.49.42	2.814,0901	+0,87%	1	2.814,09
19.49.37	2.814,1899	+0,87%	1	2.814,19
19.49.32	2.814,1299	+0,87%	1	2.814,13
19.49.27	2.813,99	+0,87%	1	2.813,99
19.49.22	2.813,8501	+0,86%	1	2.813,85
19.49.17	2.813,6299	+0,85%	1	2.813,63
19.49.12	2.813,95	+0,86%	1	2.813,95

Ora	Valore	Var.%	Volume	Controvalore
19.49.07	2.814,3301	+0,88%	1	2.814,33
19.49.02	2.814,4399	+0,88%	1	2.814,44
19.48.57	2.814,8501	+0,90%	1	2.814,85
19.48.52	2.814,8701	+0,90%	1	2.814,87
19.48.47	2.814,8799	+0,90%	1	2.814,88
19.48.42	2.814,99	+0,90%	1	2.814,99
19.48.37	2.815,3999	+0,92%	1	2.815,40
19.48.32	2.815,76	+0,93%	1	2.815,76
19.48.27	2.815,70	+0,93%	1	2.815,70
19.48.22	2.815,6001	+0,92%	1	2.815,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide