Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Securities Brokers

ISIN: XC0006883620 - Mercato: Dow Jones Indices

3.276,24
+0,18%

Ultimo aggiornamento: 24/08/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.03.573.276,24+0,18%1
22.00.123.276,29+0,18%1
22.00.023.276,1399+0,18%1
21.59.573.275,99+0,17%1
21.59.523.276,22+0,18%1
21.59.473.276,47+0,19%1
21.59.423.276,3799+0,18%1
21.59.373.276,52+0,19%1
21.59.323.276,71+0,19%1
21.59.273.276,6899+0,19%1
21.59.223.277,0901+0,20%1
21.59.173.277,27+0,21%1
21.59.123.277,71+0,22%1
21.59.073.277,3799+0,21%1
21.59.023.278,26+0,24%1
21.58.573.277,3501+0,21%1
21.58.523.277,3301+0,21%1
21.58.473.276,96+0,20%1
21.58.423.276,5801+0,19%1
21.58.373.276,3101+0,18%1
21.58.323.276,52+0,19%1
21.58.273.276,5701+0,19%1
21.58.223.276,3301+0,18%1
21.58.173.276,27+0,18%1
21.58.123.276,1899+0,18%1
21.58.073.276,3601+0,18%1
21.58.023.276,26+0,18%1
21.57.573.276,00+0,17%1
21.57.523.276,0901+0,17%1
21.57.473.276,00+0,17%1
OraValoreVar.%Volume
21.57.423.275,98+0,17%1
21.57.373.275,8799+0,17%1
21.57.323.275,76+0,16%1
21.57.273.275,95+0,17%1
21.57.223.275,3899+0,15%1
21.57.173.275,4399+0,15%1
21.57.123.275,6899+0,16%1
21.57.073.275,70+0,16%1
21.57.023.275,6201+0,16%1
21.56.573.275,27+0,15%1
21.56.523.275,26+0,15%1
21.56.473.275,48+0,16%1
21.56.423.275,4399+0,15%1
21.56.373.275,6699+0,16%1
21.56.323.275,49+0,16%1
21.56.273.275,45+0,15%1
21.56.223.275,3601+0,15%1
21.56.173.275,6899+0,16%1
21.56.123.276,02+0,17%1
21.56.073.276,50+0,19%1
21.56.023.276,3401+0,18%1
21.55.573.275,3999+0,15%1
21.55.523.275,48+0,16%1
21.55.473.275,24+0,15%1
21.55.423.275,4299+0,15%1
21.55.373.275,3401+0,15%1
21.55.323.275,0901+0,14%1
21.55.273.275,30+0,15%1
21.55.223.275,21+0,15%1
21.55.173.274,53+0,13%1
OraValoreVar.%Volume
21.55.123.272,96+0,08%1
21.55.073.272,54+0,07%1
21.55.023.273,1899+0,09%1
21.54.573.272,9399+0,08%1
21.54.523.273,05+0,08%1
21.54.473.272,70+0,07%1
21.54.423.272,8301+0,07%1
21.54.373.273,22+0,09%1
21.54.323.272,99+0,08%1
21.54.273.272,70+0,07%1
21.54.223.272,73+0,07%1
21.54.173.272,3301+0,06%1
21.54.123.272,54+0,07%1
21.54.073.271,8601+0,04%1
21.54.023.272,1699+0,05%1
21.53.573.271,9099+0,05%1
21.53.523.271,8601+0,04%1
21.53.473.271,79+0,04%1
21.53.423.271,6001+0,04%1
21.53.373.271,47+0,03%1
21.53.323.271,3601+0,03%1
21.53.273.271,21+0,03%1
21.53.223.271,00+0,02%1
21.53.173.270,9199+0,02%1
21.53.123.271,1699+0,02%1
21.53.073.271,4299+0,03%1
21.53.023.271,3401+0,03%1
21.52.573.271,23+0,03%1
21.52.523.271,0901+0,02%1
21.52.473.270,96+0,02%1
OraValoreVar.%Volume
21.52.423.271,3701+0,03%1
21.52.373.271,04+0,02%1
21.52.323.270,8701+0,01%1
21.52.273.270,96+0,02%1
21.52.223.270,6101+0,01%1
21.52.173.270,3601INV.1
21.52.123.270,3899INV.1
21.52.073.270,3701INV.1
21.52.023.270,75+0,01%1
21.51.573.271,5701+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```