Milano 12:24
43.551 +0,27%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 12:24
9.653 +0,09%
Francoforte 12:24
24.098 +0,21%

Dj Us Tm/Securities Brokers

ISIN: XC0006883620 - Mercato: Dow Jones Indices

3.062,08
+6,90%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.01.223.062,0801+6,90%1
22.00.223.061,98+6,90%1
22.00.023.062,8401+6,93%1
21.59.573.062,1299+6,91%1
21.59.523.062,26+6,91%1
21.59.473.062,05+6,90%1
21.59.423.061,8701+6,90%1
21.59.373.061,47+6,88%1
21.59.323.061,24+6,87%1
21.59.273.060,96+6,87%1
21.59.223.060,6799+6,86%1
21.59.173.060,30+6,84%1
21.59.123.059,98+6,83%1
21.59.073.059,8799+6,83%1
21.59.023.059,72+6,82%1
21.58.573.059,78+6,82%1
21.58.523.059,5801+6,82%1
21.58.473.059,6001+6,82%1
21.58.423.059,53+6,82%1
21.58.373.059,6001+6,82%1
21.58.323.059,75+6,82%1
21.58.273.059,6499+6,82%1
21.58.223.059,6899+6,82%1
21.58.173.059,6499+6,82%1
21.58.123.059,8501+6,83%1
21.58.073.059,72+6,82%1
21.58.023.059,6399+6,82%1
21.57.573.059,73+6,82%1
21.57.523.059,6399+6,82%1
21.57.473.059,6799+6,82%1
OraValoreVar.%Volume
21.57.423.059,75+6,82%1
21.57.373.059,79+6,82%1
21.57.323.059,71+6,82%1
21.57.273.059,8101+6,83%1
21.57.223.059,72+6,82%1
21.57.173.059,5801+6,82%1
21.57.123.059,02+6,80%1
21.57.073.059,3999+6,81%1
21.57.023.059,3701+6,81%1
21.56.573.059,6899+6,82%1
21.56.523.059,70+6,82%1
21.56.473.059,8501+6,83%1
21.56.423.059,8999+6,83%1
21.56.373.059,5701+6,82%1
21.56.323.059,45+6,81%1
21.56.273.059,3501+6,81%1
21.56.223.059,6201+6,82%1
21.56.173.059,4199+6,81%1
21.56.123.058,6599+6,78%1
21.56.073.058,6299+6,78%1
21.56.023.058,49+6,78%1
21.55.573.058,73+6,79%1
21.55.523.058,8999+6,79%1
21.55.473.058,95+6,79%1
21.55.423.058,8601+6,79%1
21.55.373.058,55+6,78%1
21.55.323.058,4099+6,78%1
21.55.273.058,1101+6,77%1
21.55.223.058,1299+6,77%1
21.55.173.058,3101+6,77%1
OraValoreVar.%Volume
21.55.123.058,6001+6,78%1
21.55.073.058,8701+6,79%1
21.55.023.058,71+6,79%1
21.54.573.059,6001+6,82%1
21.54.523.059,48+6,81%1
21.54.473.060,02+6,83%1
21.54.423.059,98+6,83%1
21.54.373.059,55+6,82%1
21.54.323.059,6799+6,82%1
21.54.273.060,4299+6,85%1
21.54.223.060,6499+6,85%1
21.54.173.060,8899+6,86%1
21.54.123.060,9399+6,86%1
21.54.073.061,27+6,88%1
21.54.023.061,3701+6,88%1
21.53.573.061,49+6,88%1
21.53.523.061,71+6,89%1
21.53.473.061,3401+6,88%1
21.53.423.061,4399+6,88%1
21.53.373.061,28+6,88%1
21.53.323.061,3899+6,88%1
21.53.273.061,22+6,87%1
21.53.223.061,0901+6,87%1
21.53.173.061,1399+6,87%1
21.53.123.061,04+6,87%1
21.53.073.060,73+6,86%1
21.53.023.060,78+6,86%1
21.52.573.061,02+6,87%1
21.52.523.060,6799+6,86%1
21.52.473.060,8701+6,86%1
OraValoreVar.%Volume
21.52.423.060,8799+6,86%1
21.52.373.060,74+6,86%1
21.52.323.060,54+6,85%1
21.52.273.060,4299+6,85%1
21.52.223.060,1499+6,84%1
21.52.173.060,03+6,83%1
21.52.123.060,25+6,84%1
21.52.073.060,1499+6,84%1
21.52.023.060,3101+6,84%1
21.51.573.060,20+6,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```