Dj Us Tm/Securities Brokers

ISIN: XC0006883620 - Mercato: Dow Jones Indices

2.895,28

-3,09%

Ultimo aggiornamento: 27/02/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.32.37	2.895,28	-3,09%	1	2.895,28
21.32.32	2.895,1799	-3,09%	1	2.895,18
21.32.27	2.895,0601	-3,09%	1	2.895,06
21.32.22	2.894,9299	-3,10%	1	2.894,93
21.32.17	2.895,0901	-3,09%	1	2.895,09
21.32.12	2.894,77	-3,10%	1	2.894,77
21.32.07	2.894,70	-3,11%	1	2.894,70
21.32.02	2.894,8401	-3,10%	1	2.894,84
21.31.57	2.894,8601	-3,10%	1	2.894,86
21.31.52	2.894,77	-3,10%	1	2.894,77
21.31.47	2.894,71	-3,11%	1	2.894,71
21.31.42	2.894,27	-3,12%	1	2.894,27
21.31.37	2.893,9299	-3,13%	1	2.893,93
21.31.32	2.893,8701	-3,13%	1	2.893,87
21.31.27	2.894,0901	-3,13%	1	2.894,09
21.31.22	2.894,3701	-3,12%	1	2.894,37
21.31.17	2.894,0801	-3,13%	1	2.894,08
21.31.12	2.894,47	-3,11%	1	2.894,47
21.31.07	2.894,1799	-3,12%	1	2.894,18
21.31.02	2.894,47	-3,11%	1	2.894,47
21.30.57	2.893,95	-3,13%	1	2.893,95
21.30.52	2.893,96	-3,13%	1	2.893,96
21.30.47	2.894,27	-3,12%	1	2.894,27
21.30.42	2.893,9399	-3,13%	1	2.893,94
21.30.37	2.893,6299	-3,14%	1	2.893,63
21.30.32	2.893,6499	-3,14%	1	2.893,65
21.30.27	2.893,52	-3,15%	1	2.893,52
21.30.22	2.893,27	-3,15%	1	2.893,27
21.30.17	2.892,5601	-3,18%	1	2.892,56
21.30.12	2.891,9199	-3,20%	1	2.891,92

Ora	Valore	Var.%	Volume	Controvalore
21.30.07	2.891,8401	-3,20%	1	2.891,84
21.30.02	2.891,48	-3,21%	1	2.891,48
21.29.57	2.891,6201	-3,21%	1	2.891,62
21.29.52	2.891,80	-3,20%	1	2.891,80
21.29.47	2.891,98	-3,20%	1	2.891,98
21.29.42	2.892,03	-3,20%	1	2.892,03
21.29.37	2.891,9299	-3,20%	1	2.891,93
21.29.27	2.891,6001	-3,21%	1	2.891,60
21.29.22	2.891,6299	-3,21%	1	2.891,63
21.29.17	2.891,6101	-3,21%	1	2.891,61
21.29.12	2.892,1799	-3,19%	1	2.892,18
21.29.07	2.891,98	-3,20%	1	2.891,98
21.29.02	2.892,1101	-3,19%	1	2.892,11
21.28.57	2.892,50	-3,18%	1	2.892,50
21.28.52	2.892,8799	-3,17%	1	2.892,88
21.28.47	2.892,9399	-3,17%	1	2.892,94
21.28.42	2.893,3799	-3,15%	1	2.893,38
21.28.37	2.893,52	-3,15%	1	2.893,52
21.28.32	2.893,49	-3,15%	1	2.893,49
21.28.27	2.893,8401	-3,14%	1	2.893,84
21.28.22	2.893,8201	-3,14%	1	2.893,82
21.28.17	2.893,3601	-3,15%	1	2.893,36
21.28.12	2.893,1001	-3,16%	1	2.893,10
21.28.07	2.892,8401	-3,17%	1	2.892,84
21.28.02	2.892,8999	-3,17%	1	2.892,90
21.27.57	2.893,55	-3,15%	1	2.893,55
21.27.52	2.893,74	-3,14%	1	2.893,74
21.27.47	2.893,8999	-3,13%	1	2.893,90
21.27.42	2.893,54	-3,15%	1	2.893,54
21.27.37	2.893,79	-3,14%	1	2.893,79

Ora	Valore	Var.%	Volume	Controvalore
21.27.32	2.893,8899	-3,13%	1	2.893,89
21.27.27	2.894,0601	-3,13%	1	2.894,06
21.27.22	2.893,75	-3,14%	1	2.893,75
21.27.12	2.893,4399	-3,15%	1	2.893,44
21.27.07	2.893,3601	-3,15%	1	2.893,36
21.27.02	2.893,4299	-3,15%	1	2.893,43
21.26.57	2.894,0901	-3,13%	1	2.894,09
21.26.52	2.893,95	-3,13%	1	2.893,95
21.26.47	2.894,00	-3,13%	1	2.894,00
21.26.42	2.893,71	-3,14%	1	2.893,71
21.26.37	2.893,5601	-3,15%	1	2.893,56
21.26.32	2.893,6201	-3,14%	1	2.893,62
21.26.27	2.893,49	-3,15%	1	2.893,49
21.26.22	2.893,4099	-3,15%	1	2.893,41
21.26.17	2.893,4199	-3,15%	1	2.893,42
21.26.12	2.893,48	-3,15%	1	2.893,48
21.26.07	2.893,9299	-3,13%	1	2.893,93
21.26.02	2.893,8799	-3,13%	1	2.893,88
21.25.57	2.893,8101	-3,14%	1	2.893,81
21.25.52	2.893,73	-3,14%	1	2.893,73
21.25.47	2.894,3101	-3,12%	1	2.894,31
21.25.42	2.894,54	-3,11%	1	2.894,54
21.25.37	2.894,71	-3,11%	1	2.894,71
21.25.32	2.894,73	-3,11%	1	2.894,73
21.25.27	2.894,8701	-3,10%	1	2.894,87
21.25.22	2.894,9199	-3,10%	1	2.894,92
21.25.17	2.894,99	-3,10%	1	2.894,99
21.25.12	2.895,0901	-3,09%	1	2.895,09
21.25.07	2.895,23	-3,09%	1	2.895,23
21.25.02	2.895,24	-3,09%	1	2.895,24

Ora	Valore	Var.%	Volume	Controvalore
21.24.57	2.895,1101	-3,09%	1	2.895,11
21.24.52	2.895,3301	-3,09%	1	2.895,33
21.24.47	2.895,01	-3,10%	1	2.895,01
21.24.42	2.895,3201	-3,09%	1	2.895,32
21.24.37	2.895,52	-3,08%	1	2.895,52
21.24.32	2.895,71	-3,07%	1	2.895,71
21.24.27	2.895,80	-3,07%	1	2.895,80
21.24.22	2.896,03	-3,06%	1	2.896,03
21.24.17	2.896,1599	-3,06%	1	2.896,16
21.24.12	2.895,5601	-3,08%	1	2.895,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide