Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Securities Brokers

ISIN: XC0006883620 - Mercato: Dow Jones Indices

3.171,46
+1,14%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.573.171,46+1,14%1
22.00.173.171,51+1,14%1
22.00.073.171,52+1,14%1
22.00.023.171,49+1,14%1
21.59.573.171,50+1,14%1
21.59.523.171,4099+1,14%1
21.59.473.172,03+1,16%1
21.59.423.171,1899+1,13%1
21.59.373.171,0701+1,13%1
21.59.323.170,8301+1,12%1
21.59.273.171,1499+1,13%1
21.59.223.171,6101+1,15%1
21.59.173.171,3799+1,14%1
21.59.123.171,1001+1,13%1
21.59.073.171,5901+1,15%1
21.59.023.170,4299+1,11%1
21.58.573.169,99+1,10%1
21.58.523.169,6299+1,08%1
21.58.473.169,6699+1,09%1
21.58.423.169,8701+1,09%1
21.58.373.169,8301+1,09%1
21.58.323.170,1101+1,10%1
21.58.273.170,03+1,10%1
21.58.223.169,98+1,10%1
21.58.173.170,1101+1,10%1
21.58.123.170,30+1,11%1
21.58.073.170,54+1,11%1
21.58.023.170,22+1,10%1
21.57.573.170,1899+1,10%1
21.57.523.170,25+1,10%1
OraValoreVar.%Volume
21.57.473.170,1799+1,10%1
21.57.423.170,3999+1,11%1
21.57.373.170,3601+1,11%1
21.57.323.170,3799+1,11%1
21.57.273.170,3701+1,11%1
21.57.223.170,55+1,11%1
21.57.173.170,0701+1,10%1
21.57.123.169,77+1,09%1
21.57.073.169,75+1,09%1
21.57.023.169,99+1,10%1
21.56.573.170,02+1,10%1
21.56.523.170,04+1,10%1
21.56.473.170,1699+1,10%1
21.56.423.169,23+1,07%1
21.56.373.169,0601+1,07%1
21.56.323.169,9199+1,09%1
21.56.273.169,9299+1,09%1
21.56.223.169,77+1,09%1
21.56.173.170,00+1,10%1
21.56.123.170,24+1,10%1
21.56.073.170,20+1,10%1
21.56.023.170,0801+1,10%1
21.55.573.170,1499+1,10%1
21.55.523.170,0801+1,10%1
21.55.473.170,3601+1,11%1
21.55.423.170,1399+1,10%1
21.55.373.169,74+1,09%1
21.55.323.169,8201+1,09%1
21.55.273.170,22+1,10%1
21.55.223.170,21+1,10%1
OraValoreVar.%Volume
21.55.173.170,3501+1,11%1
21.55.123.170,9199+1,13%1
21.55.073.169,8601+1,09%1
21.55.023.169,99+1,10%1
21.54.573.169,5601+1,08%1
21.54.523.169,4099+1,08%1
21.54.473.169,21+1,07%1
21.54.423.169,1799+1,07%1
21.54.373.168,9299+1,06%1
21.54.323.168,8201+1,06%1
21.54.273.168,3601+1,04%1
21.54.223.168,21+1,04%1
21.54.173.168,4299+1,05%1
21.54.123.168,55+1,05%1
21.54.073.168,3201+1,04%1
21.54.023.168,4099+1,05%1
21.53.573.168,71+1,05%1
21.53.523.168,8101+1,06%1
21.53.473.168,99+1,06%1
21.53.423.169,1699+1,07%1
21.53.373.168,72+1,05%1
21.53.323.168,8999+1,06%1
21.53.223.168,8601+1,06%1
21.53.173.169,1101+1,07%1
21.53.123.169,0701+1,07%1
21.53.073.169,26+1,07%1
21.53.023.168,99+1,06%1
21.52.573.169,30+1,07%1
21.52.523.169,3899+1,08%1
21.52.473.169,1499+1,07%1
OraValoreVar.%Volume
21.52.423.168,9199+1,06%1
21.52.373.168,6499+1,05%1
21.52.323.168,45+1,05%1
21.52.273.168,6399+1,05%1
21.52.223.168,8899+1,06%1
21.52.173.169,1899+1,07%1
21.52.123.169,96+1,09%1
21.52.073.170,04+1,10%1
21.52.023.169,8799+1,09%1
21.51.573.169,79+1,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```