Dj Us Tm/Securities Brokers

ISIN: XC0006883620 - Mercato: Dow Jones Indices

2.970,41

-1,00%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	2.970,4099	-1,00%	1	2.970,41
22.00.02	2.970,99	-0,98%	1	2.970,99
21.59.57	2.970,24	-1,01%	1	2.970,24
21.59.52	2.970,02	-1,02%	1	2.970,02
21.59.47	2.970,3301	-1,01%	1	2.970,33
21.59.42	2.971,0901	-0,98%	1	2.971,09
21.59.37	2.971,49	-0,97%	1	2.971,49
21.59.32	2.971,03	-0,98%	1	2.971,03
21.59.27	2.970,98	-0,98%	1	2.970,98
21.59.22	2.970,8101	-0,99%	1	2.970,81
21.59.17	2.971,45	-0,97%	1	2.971,45
21.59.12	2.971,3701	-0,97%	1	2.971,37
21.59.07	2.971,51	-0,97%	1	2.971,51
21.59.02	2.971,26	-0,98%	1	2.971,26
21.58.57	2.970,95	-0,99%	1	2.970,95
21.58.52	2.970,6399	-1,00%	1	2.970,64
21.58.47	2.971,1299	-0,98%	1	2.971,13
21.58.42	2.971,0901	-0,98%	1	2.971,09
21.58.37	2.971,22	-0,98%	1	2.971,22
21.58.32	2.970,8201	-0,99%	1	2.970,82
21.58.27	2.970,98	-0,98%	1	2.970,98
21.58.22	2.971,02	-0,98%	1	2.971,02
21.58.17	2.971,04	-0,98%	1	2.971,04
21.58.12	2.970,8501	-0,99%	1	2.970,85
21.58.07	2.970,78	-0,99%	1	2.970,78
21.58.02	2.970,71	-0,99%	1	2.970,71
21.57.57	2.971,1499	-0,98%	1	2.971,15
21.57.52	2.971,24	-0,98%	1	2.971,24
21.57.47	2.971,6599	-0,96%	1	2.971,66
21.57.42	2.971,3301	-0,97%	1	2.971,33

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	2.971,3799	-0,97%	1	2.971,38
21.57.32	2.971,1799	-0,98%	1	2.971,18
21.57.27	2.971,01	-0,98%	1	2.971,01
21.57.22	2.970,3701	-1,01%	1	2.970,37
21.57.17	2.970,3301	-1,01%	1	2.970,33
21.57.12	2.970,23	-1,01%	1	2.970,23
21.57.07	2.970,1599	-1,01%	1	2.970,16
21.57.02	2.971,24	-0,98%	1	2.971,24
21.56.57	2.972,1101	-0,95%	1	2.972,11
21.56.52	2.971,9099	-0,95%	1	2.971,91
21.56.47	2.971,8799	-0,95%	1	2.971,88
21.56.42	2.971,3799	-0,97%	1	2.971,38
21.56.37	2.971,8401	-0,96%	1	2.971,84
21.56.32	2.971,6201	-0,96%	1	2.971,62
21.56.27	2.972,27	-0,94%	1	2.972,27
21.56.22	2.972,1101	-0,95%	1	2.972,11
21.56.17	2.972,00	-0,95%	1	2.972,00
21.56.12	2.971,8601	-0,96%	1	2.971,86
21.56.07	2.972,1599	-0,95%	1	2.972,16
21.56.02	2.972,29	-0,94%	1	2.972,29
21.55.57	2.972,3401	-0,94%	1	2.972,34
21.55.52	2.972,3101	-0,94%	1	2.972,31
21.55.47	2.971,9199	-0,95%	1	2.971,92
21.55.42	2.971,71	-0,96%	1	2.971,71
21.55.37	2.971,48	-0,97%	1	2.971,48
21.55.32	2.971,8101	-0,96%	1	2.971,81
21.55.27	2.972,30	-0,94%	1	2.972,30
21.55.22	2.972,49	-0,93%	1	2.972,49
21.55.17	2.972,8301	-0,92%	1	2.972,83
21.55.12	2.973,6599	-0,90%	1	2.973,66

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	2.973,53	-0,90%	1	2.973,53
21.55.02	2.973,8799	-0,89%	1	2.973,88
21.54.57	2.972,79	-0,92%	1	2.972,79
21.54.52	2.972,6499	-0,93%	1	2.972,65
21.54.47	2.972,51	-0,93%	1	2.972,51
21.54.42	2.972,8799	-0,92%	1	2.972,88
21.54.37	2.973,23	-0,91%	1	2.973,23
21.54.32	2.972,6201	-0,93%	1	2.972,62
21.54.27	2.972,4199	-0,94%	1	2.972,42
21.54.22	2.972,4299	-0,94%	1	2.972,43
21.54.17	2.972,6399	-0,93%	1	2.972,64
21.54.12	2.972,6201	-0,93%	1	2.972,62
21.54.07	2.973,25	-0,91%	1	2.973,25
21.54.02	2.973,27	-0,91%	1	2.973,27
21.53.57	2.973,80	-0,89%	1	2.973,80
21.53.52	2.973,6799	-0,89%	1	2.973,68
21.53.47	2.974,0601	-0,88%	1	2.974,06
21.53.42	2.974,02	-0,88%	1	2.974,02
21.53.37	2.973,6001	-0,90%	1	2.973,60
21.53.32	2.973,3899	-0,90%	1	2.973,39
21.53.27	2.973,48	-0,90%	1	2.973,48
21.53.22	2.973,3799	-0,90%	1	2.973,38
21.53.17	2.973,1699	-0,91%	1	2.973,17
21.53.12	2.973,55	-0,90%	1	2.973,55
21.53.07	2.973,48	-0,90%	1	2.973,48
21.53.02	2.973,1799	-0,91%	1	2.973,18
21.52.57	2.973,26	-0,91%	1	2.973,26
21.52.52	2.973,0801	-0,91%	1	2.973,08
21.52.47	2.973,1899	-0,91%	1	2.973,19
21.52.42	2.972,8301	-0,92%	1	2.972,83

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	2.972,8899	-0,92%	1	2.972,89
21.52.32	2.972,76	-0,93%	1	2.972,76
21.52.27	2.972,8301	-0,92%	1	2.972,83
21.52.22	2.972,5901	-0,93%	1	2.972,59
21.52.17	2.972,80	-0,92%	1	2.972,80
21.52.07	2.972,8799	-0,92%	1	2.972,88
21.52.02	2.972,99	-0,92%	1	2.972,99
21.51.57	2.972,8899	-0,92%	1	2.972,89
21.51.52	2.972,9099	-0,92%	1	2.972,91
21.51.47	2.973,1599	-0,91%	1	2.973,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide