Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Semiconductors

Mercato: Dow Jones Indices

58.053,04
-4,19%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.2258.053,0391-4,19%1
22.00.0758.053,0703-4,19%1
22.00.0258.031,3594-4,22%1
21.59.5758.045,4102-4,20%1
21.59.5258.060,4805-4,17%1
21.59.4758.094,3516-4,12%1
21.59.4258.094,6914-4,12%1
21.59.3758.096,4688-4,11%1
21.59.3258.082,1914-4,14%1
21.59.2758.083,0508-4,14%1
21.59.2258.091,8008-4,12%1
21.59.1758.092,7617-4,12%1
21.59.1258.073,2383-4,15%1
21.59.0758.070,5898-4,16%1
21.59.0258.077,6602-4,15%1
21.58.5758.073,4805-4,15%1
21.58.5258.072,1992-4,15%1
21.58.4758.083,1016-4,14%1
21.58.4258.087,7305-4,13%1
21.58.3758.082,8086-4,14%1
21.58.3258.100,9609-4,11%1
21.58.2758.115,5313-4,08%1
21.58.2258.120,6289-4,07%1
21.58.1758.124,4492-4,07%1
21.58.1258.110,9883-4,09%1
21.58.0758.107,9492-4,10%1
21.58.0258.120,7617-4,07%1
21.57.5758.086,7617-4,13%1
21.57.5258.103,9414-4,10%1
21.57.4758.082,7813-4,14%1
OraValoreVar.%Volume
21.57.4258.110,8906-4,09%1
21.57.3758.100,9102-4,11%1
21.57.3258.081,1484-4,14%1
21.57.2758.061,2813-4,17%1
21.57.2258.056,8398-4,18%1
21.57.1758.065,0117-4,17%1
21.57.1258.052,9297-4,19%1
21.57.0758.021,2695-4,24%1
21.57.0258.040,3203-4,21%1
21.56.5758.033,3008-4,22%1
21.56.5258.023,8594-4,23%1
21.56.4758.033,5586-4,22%1
21.56.4258.029,3203-4,22%1
21.56.3758.027,5703-4,23%1
21.56.3258.022,6406-4,24%1
21.56.2758.046,7617-4,20%1
21.56.2258.069,6602-4,16%1
21.56.1758.048,8594-4,19%1
21.56.1258.041,4805-4,20%1
21.56.0758.013,2383-4,25%1
21.56.0258.042,6211-4,20%1
21.55.5758.056,9609-4,18%1
21.55.5258.039,7891-4,21%1
21.55.4758.047,3906-4,20%1
21.55.4258.012,4609-4,25%1
21.55.3758.024,5391-4,23%1
21.55.3258.061,75-4,17%1
21.55.2758.079,9492-4,14%1
21.55.2258.076,9609-4,15%1
21.55.1758.088,25-4,13%1
OraValoreVar.%Volume
21.55.1258.088,7305-4,13%1
21.55.0758.074,5586-4,15%1
21.55.0258.117,1211-4,08%1
21.54.5758.108,4492-4,09%1
21.54.5258.148,3203-4,03%1
21.54.4758.143,9219-4,04%1
21.54.4258.167,8203-4,00%1
21.54.3758.170,00-3,99%1
21.54.3258.169,2109-3,99%1
21.54.2758.182,4609-3,97%1
21.54.2258.172,5313-3,99%1
21.54.1758.199,2813-3,94%1
21.54.1258.253,7891-3,85%1
21.54.0758.233,7109-3,89%1
21.54.0258.249,9219-3,86%1
21.53.5758.248,4297-3,86%1
21.53.5258.255,6211-3,85%1
21.53.4758.246,8008-3,87%1
21.53.4258.277,5898-3,82%1
21.53.3758.285,9688-3,80%1
21.53.3258.275,6289-3,82%1
21.53.2758.267,1289-3,83%1
21.53.2258.241,9492-3,87%1
21.53.1758.233,8281-3,89%1
21.53.1258.221,4297-3,91%1
21.53.0758.240,4883-3,88%1
21.53.0258.260,6289-3,84%1
21.52.5758.259,0508-3,85%1
21.52.5258.259,5117-3,85%1
21.52.4758.271,2109-3,83%1
OraValoreVar.%Volume
21.52.4258.282,4102-3,81%1
21.52.3758.282,3984-3,81%1
21.52.3258.306,6289-3,77%1
21.52.2758.298,0117-3,78%1
21.52.2258.306,0898-3,77%1
21.52.1758.299,6914-3,78%1
21.52.1258.306,8008-3,77%1
21.52.0758.329,8789-3,73%1
21.52.0258.340,5195-3,71%1
21.51.5758.343,5508-3,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```