Dj Us Tm/Semiconductors

Mercato: Dow Jones Indices

43.118,22

+0,50%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	43.118,2188	+0,50%	1	43.118,22
22.00.07	43.118,3008	+0,50%	1	43.118,30
22.00.02	43.105,1992	+0,47%	1	43.105,20
21.59.57	43.096,1016	+0,45%	1	43.096,10
21.59.52	43.100,4414	+0,46%	1	43.100,44
21.59.47	43.105,8906	+0,48%	1	43.105,89
21.59.42	43.106,8516	+0,48%	1	43.106,85
21.59.37	43.106,1992	+0,48%	1	43.106,20
21.59.32	43.106,6094	+0,48%	1	43.106,61
21.59.27	43.110,4102	+0,49%	1	43.110,41
21.59.22	43.109,3711	+0,48%	1	43.109,37
21.59.17	43.116,8594	+0,50%	1	43.116,86
21.59.12	43.117,9805	+0,50%	1	43.117,98
21.59.07	43.132,6406	+0,54%	1	43.132,64
21.59.02	43.139,1602	+0,55%	1	43.139,16
21.58.57	43.132,6992	+0,54%	1	43.132,70
21.58.47	43.129,8711	+0,53%	1	43.129,87
21.58.42	43.134,0195	+0,54%	1	43.134,02
21.58.37	43.137,9883	+0,55%	1	43.137,99
21.58.32	43.134,4883	+0,54%	1	43.134,49
21.58.27	43.137,7695	+0,55%	1	43.137,77
21.58.22	43.143,1016	+0,56%	1	43.143,10
21.58.17	43.151,9219	+0,58%	1	43.151,92
21.58.12	43.149,2305	+0,58%	1	43.149,23
21.58.07	43.135,4219	+0,54%	1	43.135,42
21.58.02	43.132,6719	+0,54%	1	43.132,67
21.57.57	43.130,0313	+0,53%	1	43.130,03
21.57.52	43.130,8516	+0,53%	1	43.130,85
21.57.47	43.137,8281	+0,55%	1	43.137,83
21.57.42	43.139,5195	+0,55%	1	43.139,52

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	43.140,3711	+0,56%	1	43.140,37
21.57.32	43.140,8281	+0,56%	1	43.140,83
21.57.27	43.136,9492	+0,55%	1	43.136,95
21.57.22	43.137,5195	+0,55%	1	43.137,52
21.57.17	43.135,4414	+0,54%	1	43.135,44
21.57.12	43.131,5391	+0,54%	1	43.131,54
21.57.07	43.146,1992	+0,57%	1	43.146,20
21.57.02	43.151,2813	+0,58%	1	43.151,28
21.56.57	43.149,3906	+0,58%	1	43.149,39
21.56.52	43.146,6602	+0,57%	1	43.146,66
21.56.47	43.148,1719	+0,57%	1	43.148,17
21.56.42	43.158,9219	+0,60%	1	43.158,92
21.56.37	43.159,4414	+0,60%	1	43.159,44
21.56.32	43.166,8711	+0,62%	1	43.166,87
21.56.27	43.167,3594	+0,62%	1	43.167,36
21.56.22	43.162,2695	+0,61%	1	43.162,27
21.56.12	43.167,6211	+0,62%	1	43.167,62
21.56.07	43.171,0313	+0,63%	1	43.171,03
21.56.02	43.167,6094	+0,62%	1	43.167,61
21.55.57	43.172,5313	+0,63%	1	43.172,53
21.55.52	43.173,3984	+0,63%	1	43.173,40
21.55.47	43.176,0898	+0,64%	1	43.176,09
21.55.42	43.178,4297	+0,64%	1	43.178,43
21.55.37	43.179,9609	+0,65%	1	43.179,96
21.55.32	43.178,7109	+0,65%	1	43.178,71
21.55.27	43.172,3008	+0,63%	1	43.172,30
21.55.22	43.159,3984	+0,60%	1	43.159,40
21.55.17	43.176,2891	+0,64%	1	43.176,29
21.55.12	43.198,7305	+0,69%	1	43.198,73
21.55.07	43.198,2617	+0,69%	1	43.198,26

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	43.151,5508	+0,58%	1	43.151,55
21.54.57	43.143,4883	+0,56%	1	43.143,49
21.54.52	43.122,8594	+0,52%	1	43.122,86
21.54.47	43.119,5781	+0,51%	1	43.119,58
21.54.42	43.109,1992	+0,48%	1	43.109,20
21.54.37	43.115,9102	+0,50%	1	43.115,91
21.54.32	43.129,5703	+0,53%	1	43.129,57
21.54.27	43.134,0508	+0,54%	1	43.134,05
21.54.22	43.140,3008	+0,56%	1	43.140,30
21.54.17	43.143,4219	+0,56%	1	43.143,42
21.54.12	43.165,5586	+0,61%	1	43.165,56
21.54.07	43.174,2383	+0,63%	1	43.174,24
21.54.02	43.167,2813	+0,62%	1	43.167,28
21.53.57	43.171,4297	+0,63%	1	43.171,43
21.53.52	43.153,8789	+0,59%	1	43.153,88
21.53.47	43.150,4688	+0,58%	1	43.150,47
21.53.42	43.152,2305	+0,58%	1	43.152,23
21.53.37	43.155,3906	+0,59%	1	43.155,39
21.53.32	43.152,6289	+0,58%	1	43.152,63
21.53.27	43.146,1719	+0,57%	1	43.146,17
21.53.22	43.137,6992	+0,55%	1	43.137,70
21.53.17	43.129,8594	+0,53%	1	43.129,86
21.53.12	43.128,1094	+0,53%	1	43.128,11
21.53.07	43.130,0586	+0,53%	1	43.130,06
21.53.02	43.130,4102	+0,53%	1	43.130,41
21.52.57	43.126,7891	+0,52%	1	43.126,79
21.52.52	43.132,1602	+0,54%	1	43.132,16
21.52.47	43.125,3281	+0,52%	1	43.125,33
21.52.42	43.124,8281	+0,52%	1	43.124,83
21.52.37	43.125,8789	+0,52%	1	43.125,88

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	43.144,8906	+0,57%	1	43.144,89
21.52.27	43.140,2813	+0,56%	1	43.140,28
21.52.22	43.138,4219	+0,55%	1	43.138,42
21.52.17	43.132,3008	+0,54%	1	43.132,30
21.52.12	43.130,8906	+0,53%	1	43.130,89
21.52.07	43.134,7891	+0,54%	1	43.134,79
21.52.02	43.133,6602	+0,54%	1	43.133,66
21.51.57	43.136,5703	+0,55%	1	43.136,57
21.51.52	43.140,1289	+0,56%	1	43.140,13
21.51.47	43.142,8203	+0,56%	1	43.142,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide