Milano 17:35
45.715 +3,17%
Nasdaq 20:03
24.050 +1,31%
Dow Jones 20:03
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Semiconductors

Mercato: Dow Jones Indices

41.430,61
+1,91%

Ultimo aggiornamento: 01/04/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.02.5741.430,6094+1,91%1
20.02.5241.430,3281+1,91%1
20.02.4741.442,9414+1,94%1
20.02.4241.429,1797+1,91%1
20.02.3741.434,9805+1,92%1
20.02.3241.441,6719+1,94%1
20.02.2741.444,6289+1,95%1
20.02.2241.440,1914+1,94%1
20.02.1741.460,4609+1,99%1
20.02.1241.471,1992+2,01%1
20.02.0741.485,2813+2,05%1
20.02.0241.490,00+2,06%1
20.01.5741.496,8906+2,08%1
20.01.5241.493,4883+2,07%1
20.01.4741.493,8281+2,07%1
20.01.4241.501,7891+2,09%1
20.01.3741.493,9805+2,07%1
20.01.3241.501,7813+2,09%1
20.01.2741.505,4805+2,10%1
20.01.2241.498,8086+2,08%1
20.01.1741.510,7109+2,11%1
20.01.1241.517,9219+2,13%1
20.01.0741.518,8594+2,13%1
20.01.0241.508,4805+2,10%1
20.00.5741.508,8398+2,11%1
20.00.5241.510,3516+2,11%1
20.00.4741.513,1016+2,12%1
20.00.4241.511,7891+2,11%1
20.00.3741.518,7188+2,13%1
20.00.3241.528,4609+2,15%1
OraValoreVar.%Volume
20.00.2741.540,75+2,18%1
20.00.2241.539,4414+2,18%1
20.00.1741.537,5391+2,18%1
20.00.1241.539,3516+2,18%1
20.00.0741.538,4688+2,18%1
20.00.0241.534,9609+2,17%1
19.59.5741.540,6211+2,18%1
19.59.5241.531,8203+2,16%1
19.59.4741.531,7109+2,16%1
19.59.4241.527,6719+2,15%1
19.59.3741.524,8984+2,15%1
19.59.3241.528,3203+2,15%1
19.59.2741.532,1797+2,16%1
19.59.2241.535,1914+2,17%1
19.59.1741.529,6484+2,16%1
19.59.1241.524,9805+2,15%1
19.59.0741.531,7109+2,16%1
19.59.0241.520,8789+2,14%1
19.58.5741.520,6719+2,13%1
19.58.5241.523,1992+2,14%1
19.58.4741.528,1484+2,15%1
19.58.4241.529,6289+2,16%1
19.58.3741.539,9102+2,18%1
19.58.3241.540,4609+2,18%1
19.58.2741.544,0391+2,19%1
19.58.2241.547,0313+2,20%1
19.58.1741.548,2813+2,20%1
19.58.1241.543,75+2,19%1
19.58.0741.552,3203+2,21%1
19.58.0241.554,9102+2,22%1
OraValoreVar.%Volume
19.57.5741.552,8281+2,21%1
19.57.5241.547,4609+2,20%1
19.57.4741.553,8906+2,22%1
19.57.4241.557,9102+2,23%1
19.57.3741.561,3398+2,24%1
19.57.3241.564,9688+2,24%1
19.57.2741.559,7109+2,23%1
19.57.2241.566,1797+2,25%1
19.57.1741.560,6406+2,23%1
19.57.1241.579,6797+2,28%1
19.57.0741.589,8008+2,31%1
19.57.0241.587,0195+2,30%1
19.56.5741.587,8789+2,30%1
19.56.5241.583,9609+2,29%1
19.56.4741.585,7383+2,30%1
19.56.4241.584,1484+2,29%1
19.56.3741.589,8711+2,31%1
19.56.3241.590,8086+2,31%1
19.56.2741.592,7695+2,31%1
19.56.2241.600,0195+2,33%1
19.56.1741.598,9883+2,33%1
19.56.1241.598,2813+2,33%1
19.56.0741.596,9805+2,32%1
19.56.0241.599,9102+2,33%1
19.55.5741.598,9609+2,33%1
19.55.5241.604,1914+2,34%1
19.55.4741.602,9688+2,34%1
19.55.4241.601,9297+2,33%1
19.55.3741.596,25+2,32%1
19.55.3241.593,8789+2,32%1
OraValoreVar.%Volume
19.55.2741.596,5781+2,32%1
19.55.2241.596,7617+2,32%1
19.55.1741.596,1406+2,32%1
19.55.1241.597,3984+2,32%1
19.55.0741.597,1094+2,32%1
19.55.0241.596,1484+2,32%1
19.54.5741.592,5313+2,31%1
19.54.5241.589,75+2,30%1
19.54.4741.590,1797+2,31%1
19.54.4241.594,0508+2,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```