Milano 17:35
45.715 +3,17%
Nasdaq 21:51
24.026 +1,20%
Dow Jones 21:51
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Semiconductors

Mercato: Dow Jones Indices

41.481,96
+2,04%

Ultimo aggiornamento: 01/04/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.49.5741.481,9609+2,04%1
21.49.5241.484,6914+2,05%1
21.49.4741.489,9609+2,06%1
21.49.4241.493,7891+2,07%1
21.49.3741.487,0195+2,05%1
21.49.3241.495,6719+2,07%1
21.49.2741.500,2188+2,08%1
21.49.2241.494,8594+2,07%1
21.49.1741.490,6406+2,06%1
21.49.1241.493,7617+2,07%1
21.49.0741.496,4609+2,08%1
21.49.0241.494,5391+2,07%1
21.48.5741.495,8281+2,07%1
21.48.5241.498,1797+2,08%1
21.48.4741.498,00+2,08%1
21.48.4241.496,9102+2,08%1
21.48.3741.500,5117+2,09%1
21.48.3241.491,6914+2,06%1
21.48.2741.490,00+2,06%1
21.48.2241.487,0508+2,05%1
21.48.1741.485,4219+2,05%1
21.48.1241.485,3203+2,05%1
21.48.0741.480,3789+2,04%1
21.48.0241.478,6211+2,03%1
21.47.5741.482,2891+2,04%1
21.47.5241.483,0703+2,04%1
21.47.4741.488,2305+2,06%1
21.47.4241.483,0703+2,04%1
21.47.3741.486,7695+2,05%1
21.47.3241.486,00+2,05%1
OraValoreVar.%Volume
21.47.2741.478,2188+2,03%1
21.47.2241.476,1211+2,03%1
21.47.1741.481,0117+2,04%1
21.47.1241.474,1016+2,02%1
21.47.0741.478,8008+2,03%1
21.47.0241.469,4688+2,01%1
21.46.5741.469,8594+2,01%1
21.46.5241.464,4492+2,00%1
21.46.4741.462,1719+1,99%1
21.46.4241.472,4219+2,02%1
21.46.3741.479,2305+2,03%1
21.46.3241.486,7813+2,05%1
21.46.2741.494,0703+2,07%1
21.46.2241.493,75+2,07%1
21.46.1741.493,9688+2,07%1
21.46.1241.489,8398+2,06%1
21.46.0741.482,4805+2,04%1
21.46.0241.473,9609+2,02%1
21.45.5741.479,5586+2,03%1
21.45.5241.489,9297+2,06%1
21.45.4741.487,50+2,05%1
21.45.4241.488,3281+2,06%1
21.45.3741.484,1406+2,05%1
21.45.3241.487,1016+2,05%1
21.45.2741.480,3086+2,04%1
21.45.2241.471,1211+2,01%1
21.45.1741.476,3008+2,03%1
21.45.1241.479,25+2,03%1
21.45.0741.467,6406+2,00%1
21.45.0241.471,4414+2,01%1
OraValoreVar.%Volume
21.44.5741.474,4414+2,02%1
21.44.5241.472,4297+2,02%1
21.44.4741.483,4414+2,04%1
21.44.4241.487,3086+2,05%1
21.44.3741.489,7188+2,06%1
21.44.3241.476,8008+2,03%1
21.44.2741.476,3203+2,03%1
21.44.2241.485,9219+2,05%1
21.44.1741.483,2617+2,04%1
21.44.1241.482,9102+2,04%1
21.44.0741.486,6719+2,05%1
21.44.0241.487,8984+2,05%1
21.43.5741.483,1992+2,04%1
21.43.5241.486,4102+2,05%1
21.43.4741.483,5586+2,04%1
21.43.4241.483,0508+2,04%1
21.43.3741.484,0195+2,04%1
21.43.3241.480,3711+2,04%1
21.43.2741.481,8203+2,04%1
21.43.2241.471,9492+2,02%1
21.43.1741.473,0703+2,02%1
21.43.1241.471,1484+2,01%1
21.43.0741.476,7109+2,03%1
21.43.0241.477,1914+2,03%1
21.42.5741.485,9492+2,05%1
21.42.5241.492,50+2,07%1
21.42.4741.494,1797+2,07%1
21.42.4241.501,4219+2,09%1
21.42.3741.499,2383+2,08%1
21.42.3241.500,3203+2,08%1
OraValoreVar.%Volume
21.42.2741.498,2695+2,08%1
21.42.2241.487,9883+2,05%1
21.42.1741.493,7695+2,07%1
21.42.1241.485,7188+2,05%1
21.42.0741.489,3906+2,06%1
21.42.0241.497,8711+2,08%1
21.41.5741.505,4414+2,10%1
21.41.5241.507,6406+2,10%1
21.41.4741.511,6289+2,11%1
21.41.4241.515,7891+2,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```