Dj Us Tm/Semiconductors

Mercato: Dow Jones Indices

55.040,43

-2,98%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.52	55.040,4297	-2,98%	1	55.040,43
22.00.22	55.040,4414	-2,98%	1	55.040,44
22.00.07	55.040,4492	-2,98%	1	55.040,45
22.00.02	55.038,9883	-2,98%	1	55.038,99
21.59.57	55.038,1406	-2,98%	1	55.038,14
21.59.52	55.047,3516	-2,97%	1	55.047,35
21.59.47	55.042,8711	-2,98%	1	55.042,87
21.59.42	55.038,8711	-2,98%	1	55.038,87
21.59.37	55.039,7188	-2,98%	1	55.039,72
21.59.32	55.052,1797	-2,96%	1	55.052,18
21.59.27	55.053,8281	-2,96%	1	55.053,83
21.59.22	55.053,0781	-2,96%	1	55.053,08
21.59.17	55.053,6406	-2,96%	1	55.053,64
21.59.12	55.047,8711	-2,97%	1	55.047,87
21.59.07	55.075,5391	-2,92%	1	55.075,54
21.59.02	55.057,6289	-2,95%	1	55.057,63
21.58.57	55.068,2188	-2,93%	1	55.068,22
21.58.52	55.060,9805	-2,94%	1	55.060,98
21.58.47	55.059,3516	-2,95%	1	55.059,35
21.58.42	55.061,1914	-2,94%	1	55.061,19
21.58.37	55.060,3398	-2,94%	1	55.060,34
21.58.32	55.051,7109	-2,96%	1	55.051,71
21.58.27	55.058,4414	-2,95%	1	55.058,44
21.58.22	55.052,8711	-2,96%	1	55.052,87
21.58.17	55.042,5703	-2,98%	1	55.042,57
21.58.12	55.047,2188	-2,97%	1	55.047,22
21.58.07	55.051,9609	-2,96%	1	55.051,96
21.58.02	55.042,6602	-2,98%	1	55.042,66
21.57.57	55.034,5117	-2,99%	1	55.034,51
21.57.52	55.027,4297	-3,00%	1	55.027,43

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	55.005,2695	-3,04%	1	55.005,27
21.57.42	54.996,2109	-3,06%	1	54.996,21
21.57.37	54.998,5898	-3,05%	1	54.998,59
21.57.32	55.002,3203	-3,05%	1	55.002,32
21.57.27	55.014,25	-3,03%	1	55.014,25
21.57.22	55.024,4297	-3,01%	1	55.024,43
21.57.17	55.024,0586	-3,01%	1	55.024,06
21.57.12	55.024,2695	-3,01%	1	55.024,27
21.57.07	55.042,0117	-2,98%	1	55.042,01
21.57.02	55.037,3516	-2,99%	1	55.037,35
21.56.57	55.039,3086	-2,98%	1	55.039,31
21.56.52	55.046,4883	-2,97%	1	55.046,49
21.56.47	55.048,4883	-2,97%	1	55.048,49
21.56.42	55.063,6289	-2,94%	1	55.063,63
21.56.37	55.069,8203	-2,93%	1	55.069,82
21.56.32	55.069,8711	-2,93%	1	55.069,87
21.56.27	55.076,9219	-2,92%	1	55.076,92
21.56.22	55.059,5313	-2,95%	1	55.059,53
21.56.17	55.040,5781	-2,98%	1	55.040,58
21.56.12	55.024,7813	-3,01%	1	55.024,78
21.56.07	55.013,7188	-3,03%	1	55.013,72
21.56.02	55.027,9414	-3,00%	1	55.027,94
21.55.57	55.028,2695	-3,00%	1	55.028,27
21.55.52	55.038,8203	-2,98%	1	55.038,82
21.55.47	55.029,25	-3,00%	1	55.029,25
21.55.42	55.023,7617	-3,01%	1	55.023,76
21.55.37	55.011,1914	-3,03%	1	55.011,19
21.55.32	55.006,1797	-3,04%	1	55.006,18
21.55.27	54.999,0508	-3,05%	1	54.999,05
21.55.22	54.967,7891	-3,11%	1	54.967,79

Ora	Valore	Var.%	Volume	Controvalore
21.55.17	54.963,3594	-3,12%	1	54.963,36
21.55.12	54.975,2891	-3,09%	1	54.975,29
21.55.07	54.989,1406	-3,07%	1	54.989,14
21.55.02	54.966,9297	-3,11%	1	54.966,93
21.54.57	54.950,6719	-3,14%	1	54.950,67
21.54.52	54.936,9805	-3,16%	1	54.936,98
21.54.47	54.929,3281	-3,18%	1	54.929,33
21.54.42	54.929,6484	-3,17%	1	54.929,65
21.54.37	54.935,0781	-3,17%	1	54.935,08
21.54.32	54.919,9609	-3,19%	1	54.919,96
21.54.27	54.920,9492	-3,19%	1	54.920,95
21.54.22	54.910,4805	-3,21%	1	54.910,48
21.54.17	54.917,3398	-3,20%	1	54.917,34
21.54.12	54.891,8203	-3,24%	1	54.891,82
21.54.07	54.881,5508	-3,26%	1	54.881,55
21.54.02	54.875,7188	-3,27%	1	54.875,72
21.53.57	54.884,8398	-3,25%	1	54.884,84
21.53.52	54.885,6289	-3,25%	1	54.885,63
21.53.47	54.880,7695	-3,26%	1	54.880,77
21.53.42	54.887,1719	-3,25%	1	54.887,17
21.53.37	54.884,3008	-3,25%	1	54.884,30
21.53.32	54.887,1211	-3,25%	1	54.887,12
21.53.27	54.892,2813	-3,24%	1	54.892,28
21.53.22	54.928,7305	-3,18%	1	54.928,73
21.53.17	54.914,5195	-3,20%	1	54.914,52
21.53.12	54.908,0195	-3,21%	1	54.908,02
21.53.07	54.915,6484	-3,20%	1	54.915,65
21.53.02	54.914,5781	-3,20%	1	54.914,58
21.52.57	54.915,3516	-3,20%	1	54.915,35
21.52.52	54.923,1094	-3,19%	1	54.923,11

Ora	Valore	Var.%	Volume	Controvalore
21.52.47	54.910,1016	-3,21%	1	54.910,10
21.52.42	54.909,7813	-3,21%	1	54.909,78
21.52.37	54.913,4805	-3,20%	1	54.913,48
21.52.32	54.927,9688	-3,18%	1	54.927,97
21.52.27	54.934,0313	-3,17%	1	54.934,03
21.52.22	54.952,8711	-3,13%	1	54.952,87
21.52.17	54.956,2109	-3,13%	1	54.956,21
21.52.12	54.964,8203	-3,11%	1	54.964,82
21.52.07	54.968,6602	-3,11%	1	54.968,66
21.52.02	54.975,5586	-3,09%	1	54.975,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide