Dj Us Tm/Semiconductors

Mercato: Dow Jones Indices

43.262,94

+6,81%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.27	43.262,9414	+6,81%	1	43.262,94
22.00.07	43.262,8398	+6,81%	1	43.262,84
22.00.02	43.247,6992	+6,77%	1	43.247,70
21.59.57	43.265,0508	+6,81%	1	43.265,05
21.59.52	43.283,4883	+6,86%	1	43.283,49
21.59.47	43.300,0508	+6,90%	1	43.300,05
21.59.42	43.316,4609	+6,94%	1	43.316,46
21.59.37	43.314,6211	+6,93%	1	43.314,62
21.59.32	43.326,5781	+6,96%	1	43.326,58
21.59.27	43.324,1094	+6,96%	1	43.324,11
21.59.22	43.312,3594	+6,93%	1	43.312,36
21.59.17	43.310,8281	+6,92%	1	43.310,83
21.59.12	43.303,3008	+6,91%	1	43.303,30
21.59.07	43.312,0195	+6,93%	1	43.312,02
21.59.02	43.305,9102	+6,91%	1	43.305,91
21.58.57	43.307,9609	+6,92%	1	43.307,96
21.58.52	43.304,8203	+6,91%	1	43.304,82
21.58.47	43.305,9492	+6,91%	1	43.305,95
21.58.42	43.306,1211	+6,91%	1	43.306,12
21.58.37	43.310,6992	+6,92%	1	43.310,70
21.58.32	43.311,6211	+6,93%	1	43.311,62
21.58.27	43.316,8711	+6,94%	1	43.316,87
21.58.22	43.312,1914	+6,93%	1	43.312,19
21.58.17	43.308,2617	+6,92%	1	43.308,26
21.58.12	43.315,7695	+6,94%	1	43.315,77
21.58.07	43.311,5391	+6,93%	1	43.311,54
21.58.02	43.303,9297	+6,91%	1	43.303,93
21.57.57	43.316,0781	+6,94%	1	43.316,08
21.57.52	43.318,6406	+6,94%	1	43.318,64
21.57.47	43.318,2305	+6,94%	1	43.318,23

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	43.321,4297	+6,95%	1	43.321,43
21.57.37	43.324,6914	+6,96%	1	43.324,69
21.57.32	43.305,7305	+6,91%	1	43.305,73
21.57.27	43.303,7891	+6,91%	1	43.303,79
21.57.22	43.299,4102	+6,90%	1	43.299,41
21.57.17	43.305,1914	+6,91%	1	43.305,19
21.57.12	43.302,4102	+6,90%	1	43.302,41
21.57.07	43.300,4688	+6,90%	1	43.300,47
21.57.02	43.313,9883	+6,93%	1	43.313,99
21.56.57	43.317,4414	+6,94%	1	43.317,44
21.56.52	43.322,75	+6,95%	1	43.322,75
21.56.47	43.328,8281	+6,97%	1	43.328,83
21.56.42	43.332,3203	+6,98%	1	43.332,32
21.56.37	43.334,8789	+6,98%	1	43.334,88
21.56.32	43.334,9219	+6,98%	1	43.334,92
21.56.27	43.326,6992	+6,96%	1	43.326,70
21.56.22	43.327,3711	+6,97%	1	43.327,37
21.56.17	43.316,8281	+6,94%	1	43.316,83
21.56.12	43.318,1602	+6,94%	1	43.318,16
21.56.07	43.344,1406	+7,01%	1	43.344,14
21.56.02	43.338,3906	+6,99%	1	43.338,39
21.55.57	43.339,1094	+6,99%	1	43.339,11
21.55.52	43.346,3906	+7,01%	1	43.346,39
21.55.47	43.332,1914	+6,98%	1	43.332,19
21.55.42	43.342,6914	+7,00%	1	43.342,69
21.55.37	43.357,6094	+7,04%	1	43.357,61
21.55.32	43.379,8398	+7,10%	1	43.379,84
21.55.27	43.371,6719	+7,08%	1	43.371,67
21.55.22	43.375,6992	+7,08%	1	43.375,70
21.55.17	43.413,1719	+7,18%	1	43.413,17

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	43.415,9102	+7,18%	1	43.415,91
21.55.07	43.404,1094	+7,16%	1	43.404,11
21.55.02	43.405,1289	+7,16%	1	43.405,13
21.54.57	43.414,2109	+7,18%	1	43.414,21
21.54.52	43.436,5586	+7,24%	1	43.436,56
21.54.47	43.441,9297	+7,25%	1	43.441,93
21.54.42	43.443,8516	+7,25%	1	43.443,85
21.54.37	43.447,3203	+7,26%	1	43.447,32
21.54.32	43.450,2188	+7,27%	1	43.450,22
21.54.27	43.445,2305	+7,26%	1	43.445,23
21.54.22	43.463,2617	+7,30%	1	43.463,26
21.54.17	43.462,5195	+7,30%	1	43.462,52
21.54.12	43.454,9688	+7,28%	1	43.454,97
21.54.07	43.455,9297	+7,28%	1	43.455,93
21.54.02	43.463,1016	+7,30%	1	43.463,10
21.53.57	43.458,3711	+7,29%	1	43.458,37
21.53.52	43.449,3281	+7,27%	1	43.449,33
21.53.47	43.447,9492	+7,26%	1	43.447,95
21.53.42	43.446,50	+7,26%	1	43.446,50
21.53.37	43.440,6406	+7,25%	1	43.440,64
21.53.32	43.446,00	+7,26%	1	43.446,00
21.53.27	43.443,5391	+7,25%	1	43.443,54
21.53.22	43.430,8086	+7,22%	1	43.430,81
21.53.17	43.440,3398	+7,24%	1	43.440,34
21.53.12	43.441,1719	+7,25%	1	43.441,17
21.53.07	43.449,5195	+7,27%	1	43.449,52
21.53.02	43.444,5391	+7,25%	1	43.444,54
21.52.57	43.454,0781	+7,28%	1	43.454,08
21.52.52	43.464,6289	+7,30%	1	43.464,63
21.52.47	43.465,2305	+7,31%	1	43.465,23

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	43.472,7813	+7,32%	1	43.472,78
21.52.37	43.473,5117	+7,33%	1	43.473,51
21.52.32	43.482,25	+7,35%	1	43.482,25
21.52.27	43.479,8281	+7,34%	1	43.479,83
21.52.22	43.477,4883	+7,34%	1	43.477,49
21.52.17	43.477,5898	+7,34%	1	43.477,59
21.52.12	43.462,1602	+7,30%	1	43.462,16
21.52.07	43.456,1484	+7,28%	1	43.456,15
21.52.02	43.452,4805	+7,27%	1	43.452,48
21.51.57	43.455,3594	+7,28%	1	43.455,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide