Dj Us Tm/Semiconductors

Mercato: Dow Jones Indices

42.551,75

-1,31%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	42.551,75	-1,31%	1	42.551,75
22.00.07	42.551,8398	-1,31%	1	42.551,84
22.00.02	42.575,1719	-1,26%	1	42.575,17
21.59.57	42.560,9609	-1,29%	1	42.560,96
21.59.52	42.545,3594	-1,33%	1	42.545,36
21.59.47	42.547,2109	-1,32%	1	42.547,21
21.59.42	42.546,0391	-1,33%	1	42.546,04
21.59.37	42.541,0781	-1,34%	1	42.541,08
21.59.32	42.545,3086	-1,33%	1	42.545,31
21.59.27	42.546,8516	-1,33%	1	42.546,85
21.59.22	42.539,5313	-1,34%	1	42.539,53
21.59.17	42.545,9609	-1,33%	1	42.545,96
21.59.12	42.543,7305	-1,33%	1	42.543,73
21.59.07	42.554,0117	-1,31%	1	42.554,01
21.59.02	42.554,3086	-1,31%	1	42.554,31
21.58.57	42.554,1914	-1,31%	1	42.554,19
21.58.52	42.546,9883	-1,32%	1	42.546,99
21.58.47	42.548,3398	-1,32%	1	42.548,34
21.58.42	42.541,4297	-1,34%	1	42.541,43
21.58.37	42.543,4492	-1,33%	1	42.543,45
21.58.32	42.544,4805	-1,33%	1	42.544,48
21.58.27	42.537,4297	-1,35%	1	42.537,43
21.58.22	42.533,6016	-1,36%	1	42.533,60
21.58.17	42.533,8281	-1,36%	1	42.533,83
21.58.12	42.522,9492	-1,38%	1	42.522,95
21.58.07	42.515,0117	-1,40%	1	42.515,01
21.58.02	42.525,5195	-1,37%	1	42.525,52
21.57.57	42.521,5586	-1,38%	1	42.521,56
21.57.52	42.525,1914	-1,38%	1	42.525,19
21.57.47	42.519,9492	-1,39%	1	42.519,95

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	42.514,5195	-1,40%	1	42.514,52
21.57.37	42.502,7891	-1,43%	1	42.502,79
21.57.32	42.498,3516	-1,44%	1	42.498,35
21.57.27	42.507,1211	-1,42%	1	42.507,12
21.57.22	42.498,8711	-1,44%	1	42.498,87
21.57.17	42.489,1797	-1,46%	1	42.489,18
21.57.12	42.496,3398	-1,44%	1	42.496,34
21.57.07	42.498,0781	-1,44%	1	42.498,08
21.57.02	42.486,7383	-1,46%	1	42.486,74
21.56.57	42.494,6602	-1,45%	1	42.494,66
21.56.52	42.493,6094	-1,45%	1	42.493,61
21.56.47	42.488,3789	-1,46%	1	42.488,38
21.56.42	42.484,4492	-1,47%	1	42.484,45
21.56.37	42.489,1719	-1,46%	1	42.489,17
21.56.32	42.486,75	-1,46%	1	42.486,75
21.56.27	42.489,6602	-1,46%	1	42.489,66
21.56.22	42.484,9805	-1,47%	1	42.484,98
21.56.17	42.495,2305	-1,44%	1	42.495,23
21.56.12	42.502,50	-1,43%	1	42.502,50
21.56.07	42.495,5117	-1,44%	1	42.495,51
21.56.02	42.498,6719	-1,44%	1	42.498,67
21.55.57	42.498,3281	-1,44%	1	42.498,33
21.55.52	42.506,4219	-1,42%	1	42.506,42
21.55.47	42.504,3516	-1,42%	1	42.504,35
21.55.42	42.510,2695	-1,41%	1	42.510,27
21.55.37	42.498,4414	-1,44%	1	42.498,44
21.55.32	42.499,2891	-1,44%	1	42.499,29
21.55.27	42.500,2305	-1,43%	1	42.500,23
21.55.22	42.499,5781	-1,43%	1	42.499,58
21.55.17	42.513,9219	-1,40%	1	42.513,92

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	42.541,0586	-1,34%	1	42.541,06
21.55.07	42.538,2891	-1,34%	1	42.538,29
21.55.02	42.524,8984	-1,38%	1	42.524,90
21.54.57	42.523,3594	-1,38%	1	42.523,36
21.54.52	42.531,5117	-1,36%	1	42.531,51
21.54.47	42.528,1992	-1,37%	1	42.528,20
21.54.42	42.532,5898	-1,36%	1	42.532,59
21.54.37	42.550,5586	-1,32%	1	42.550,56
21.54.32	42.557,1016	-1,30%	1	42.557,10
21.54.27	42.564,7813	-1,28%	1	42.564,78
21.54.22	42.552,6719	-1,31%	1	42.552,67
21.54.17	42.554,2188	-1,31%	1	42.554,22
21.54.12	42.573,7188	-1,26%	1	42.573,72
21.54.07	42.583,3281	-1,24%	1	42.583,33
21.54.02	42.577,2617	-1,25%	1	42.577,26
21.53.57	42.580,4414	-1,25%	1	42.580,44
21.53.52	42.574,2891	-1,26%	1	42.574,29
21.53.47	42.575,1719	-1,26%	1	42.575,17
21.53.42	42.565,3789	-1,28%	1	42.565,38
21.53.37	42.562,9492	-1,29%	1	42.562,95
21.53.32	42.570,6406	-1,27%	1	42.570,64
21.53.27	42.569,9219	-1,27%	1	42.569,92
21.53.22	42.578,2891	-1,25%	1	42.578,29
21.53.17	42.580,8008	-1,25%	1	42.580,80
21.53.12	42.580,8516	-1,25%	1	42.580,85
21.53.07	42.578,8711	-1,25%	1	42.578,87
21.53.02	42.584,4492	-1,24%	1	42.584,45
21.52.57	42.579,1484	-1,25%	1	42.579,15
21.52.52	42.581,5195	-1,24%	1	42.581,52
21.52.47	42.593,8086	-1,22%	1	42.593,81

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	42.597,2695	-1,21%	1	42.597,27
21.52.37	42.603,8594	-1,19%	1	42.603,86
21.52.32	42.606,7617	-1,19%	1	42.606,76
21.52.27	42.607,3203	-1,18%	1	42.607,32
21.52.22	42.603,6797	-1,19%	1	42.603,68
21.52.17	42.603,8086	-1,19%	1	42.603,81
21.52.12	42.597,4883	-1,21%	1	42.597,49
21.52.07	42.596,3711	-1,21%	1	42.596,37
21.52.02	42.595,3906	-1,21%	1	42.595,39
21.51.57	42.592,0195	-1,22%	1	42.592,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide