Dj Us Tm/Semiconductors

Mercato: Dow Jones Indices

41.450,2

+1,96%

Ultimo aggiornamento: 01/04/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.54.57	41.450,1992	+1,96%	1	41.450,20
21.54.52	41.453,2188	+1,97%	1	41.453,22
21.54.47	41.451,2891	+1,96%	1	41.451,29
21.54.42	41.443,8398	+1,95%	1	41.443,84
21.54.37	41.441,9219	+1,94%	1	41.441,92
21.54.32	41.424,3281	+1,90%	1	41.424,33
21.54.27	41.419,2383	+1,89%	1	41.419,24
21.54.22	41.426,4414	+1,90%	1	41.426,44
21.54.17	41.422,1016	+1,89%	1	41.422,10
21.54.12	41.426,1484	+1,90%	1	41.426,15
21.54.07	41.423,1602	+1,90%	1	41.423,16
21.54.02	41.424,8398	+1,90%	1	41.424,84
21.53.57	41.424,1992	+1,90%	1	41.424,20
21.53.52	41.423,25	+1,90%	1	41.423,25
21.53.47	41.419,2109	+1,89%	1	41.419,21
21.53.42	41.411,8008	+1,87%	1	41.411,80
21.53.37	41.407,9688	+1,86%	1	41.407,97
21.53.32	41.406,7813	+1,85%	1	41.406,78
21.53.27	41.392,4297	+1,82%	1	41.392,43
21.53.22	41.411,8711	+1,87%	1	41.411,87
21.53.17	41.412,75	+1,87%	1	41.412,75
21.53.12	41.415,8789	+1,88%	1	41.415,88
21.53.07	41.414,8086	+1,87%	1	41.414,81
21.53.02	41.411,9492	+1,87%	1	41.411,95
21.52.57	41.412,1992	+1,87%	1	41.412,20
21.52.52	41.419,1211	+1,89%	1	41.419,12
21.52.47	41.415,1094	+1,88%	1	41.415,11
21.52.42	41.421,5898	+1,89%	1	41.421,59
21.52.37	41.427,8281	+1,91%	1	41.427,83
21.52.32	41.438,8711	+1,93%	1	41.438,87

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	41.432,3789	+1,92%	1	41.432,38
21.52.22	41.438,1094	+1,93%	1	41.438,11
21.52.17	41.444,2188	+1,95%	1	41.444,22
21.52.12	41.436,6094	+1,93%	1	41.436,61
21.52.07	41.433,0117	+1,92%	1	41.433,01
21.52.02	41.430,1016	+1,91%	1	41.430,10
21.51.57	41.428,6211	+1,91%	1	41.428,62
21.51.52	41.427,3711	+1,91%	1	41.427,37
21.51.47	41.409,50	+1,86%	1	41.409,50
21.51.42	41.404,9297	+1,85%	1	41.404,93
21.51.37	41.403,4297	+1,85%	1	41.403,43
21.51.32	41.396,1992	+1,83%	1	41.396,20
21.51.27	41.405,6797	+1,85%	1	41.405,68
21.51.22	41.421,8281	+1,89%	1	41.421,83
21.51.17	41.414,4609	+1,87%	1	41.414,46
21.51.12	41.412,3711	+1,87%	1	41.412,37
21.51.07	41.409,1094	+1,86%	1	41.409,11
21.51.02	41.412,2695	+1,87%	1	41.412,27
21.50.57	41.414,7695	+1,87%	1	41.414,77
21.50.52	41.429,1719	+1,91%	1	41.429,17
21.50.47	41.422,6602	+1,89%	1	41.422,66
21.50.42	41.427,3711	+1,91%	1	41.427,37
21.50.37	41.428,1211	+1,91%	1	41.428,12
21.50.32	41.428,5586	+1,91%	1	41.428,56
21.50.27	41.431,75	+1,92%	1	41.431,75
21.50.22	41.438,3281	+1,93%	1	41.438,33
21.50.17	41.451,6211	+1,97%	1	41.451,62
21.50.12	41.454,6797	+1,97%	1	41.454,68
21.50.07	41.463,8594	+2,00%	1	41.463,86
21.50.02	41.483,5391	+2,04%	1	41.483,54

Ora	Valore	Var.%	Volume	Controvalore
21.49.57	41.481,9609	+2,04%	1	41.481,96
21.49.52	41.484,6914	+2,05%	1	41.484,69
21.49.47	41.489,9609	+2,06%	1	41.489,96
21.49.42	41.493,7891	+2,07%	1	41.493,79
21.49.37	41.487,0195	+2,05%	1	41.487,02
21.49.32	41.495,6719	+2,07%	1	41.495,67
21.49.27	41.500,2188	+2,08%	1	41.500,22
21.49.22	41.494,8594	+2,07%	1	41.494,86
21.49.17	41.490,6406	+2,06%	1	41.490,64
21.49.12	41.493,7617	+2,07%	1	41.493,76
21.49.07	41.496,4609	+2,08%	1	41.496,46
21.49.02	41.494,5391	+2,07%	1	41.494,54
21.48.57	41.495,8281	+2,07%	1	41.495,83
21.48.52	41.498,1797	+2,08%	1	41.498,18
21.48.47	41.498,00	+2,08%	1	41.498,00
21.48.42	41.496,9102	+2,08%	1	41.496,91
21.48.37	41.500,5117	+2,09%	1	41.500,51
21.48.32	41.491,6914	+2,06%	1	41.491,69
21.48.27	41.490,00	+2,06%	1	41.490,00
21.48.22	41.487,0508	+2,05%	1	41.487,05
21.48.17	41.485,4219	+2,05%	1	41.485,42
21.48.12	41.485,3203	+2,05%	1	41.485,32
21.48.07	41.480,3789	+2,04%	1	41.480,38
21.48.02	41.478,6211	+2,03%	1	41.478,62
21.47.57	41.482,2891	+2,04%	1	41.482,29
21.47.52	41.483,0703	+2,04%	1	41.483,07
21.47.47	41.488,2305	+2,06%	1	41.488,23
21.47.42	41.483,0703	+2,04%	1	41.483,07
21.47.37	41.486,7695	+2,05%	1	41.486,77
21.47.32	41.486,00	+2,05%	1	41.486,00

Ora	Valore	Var.%	Volume	Controvalore
21.47.27	41.478,2188	+2,03%	1	41.478,22
21.47.22	41.476,1211	+2,03%	1	41.476,12
21.47.17	41.481,0117	+2,04%	1	41.481,01
21.47.12	41.474,1016	+2,02%	1	41.474,10
21.47.07	41.478,8008	+2,03%	1	41.478,80
21.47.02	41.469,4688	+2,01%	1	41.469,47
21.46.57	41.469,8594	+2,01%	1	41.469,86
21.46.52	41.464,4492	+2,00%	1	41.464,45
21.46.47	41.462,1719	+1,99%	1	41.462,17
21.46.42	41.472,4219	+2,02%	1	41.472,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide