Dj Us Tm/Semiconductors

Mercato: Dow Jones Indices

59.047,36

+1,96%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.57	59.047,3594	+1,96%	1	59.047,36
22.00.17	59.047,3281	+1,96%	1	59.047,33
22.00.07	59.047,3398	+1,96%	1	59.047,34
22.00.02	59.019,9883	+1,92%	1	59.019,99
21.59.57	59.018,3281	+1,91%	1	59.018,33
21.59.52	59.043,9688	+1,96%	1	59.043,97
21.59.47	59.038,8008	+1,95%	1	59.038,80
21.59.42	59.037,6602	+1,95%	1	59.037,66
21.59.37	59.026,8398	+1,93%	1	59.026,84
21.59.32	59.056,1992	+1,98%	1	59.056,20
21.59.27	59.059,2695	+1,99%	1	59.059,27
21.59.22	59.082,6094	+2,03%	1	59.082,61
21.59.17	59.074,6797	+2,01%	1	59.074,68
21.59.12	59.089,8516	+2,04%	1	59.089,85
21.59.07	59.071,2188	+2,01%	1	59.071,22
21.59.02	59.086,6094	+2,03%	1	59.086,61
21.58.57	59.100,5195	+2,06%	1	59.100,52
21.58.52	59.093,2305	+2,04%	1	59.093,23
21.58.47	59.104,8281	+2,06%	1	59.104,83
21.58.42	59.105,0313	+2,06%	1	59.105,03
21.58.37	59.113,4609	+2,08%	1	59.113,46
21.58.32	59.105,6211	+2,07%	1	59.105,62
21.58.27	59.100,8906	+2,06%	1	59.100,89
21.58.22	59.105,9805	+2,07%	1	59.105,98
21.58.17	59.106,4102	+2,07%	1	59.106,41
21.58.12	59.115,1914	+2,08%	1	59.115,19
21.58.07	59.108,1914	+2,07%	1	59.108,19
21.58.02	59.119,7695	+2,09%	1	59.119,77
21.57.57	59.119,5508	+2,09%	1	59.119,55
21.57.52	59.122,6992	+2,09%	1	59.122,70

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	59.117,6094	+2,09%	1	59.117,61
21.57.42	59.117,0781	+2,08%	1	59.117,08
21.57.37	59.115,6914	+2,08%	1	59.115,69
21.57.32	59.100,4297	+2,06%	1	59.100,43
21.57.27	59.068,9102	+2,00%	1	59.068,91
21.57.22	59.079,6289	+2,02%	1	59.079,63
21.57.17	59.073,5586	+2,01%	1	59.073,56
21.57.12	59.057,6484	+1,98%	1	59.057,65
21.57.07	59.048,3281	+1,97%	1	59.048,33
21.57.02	59.037,6914	+1,95%	1	59.037,69
21.56.57	59.037,2383	+1,95%	1	59.037,24
21.56.52	59.041,7305	+1,95%	1	59.041,73
21.56.47	59.062,5117	+1,99%	1	59.062,51
21.56.42	59.056,8086	+1,98%	1	59.056,81
21.56.37	59.074,5781	+2,01%	1	59.074,58
21.56.32	59.069,8398	+2,00%	1	59.069,84
21.56.27	59.064,9492	+1,99%	1	59.064,95
21.56.22	59.061,3281	+1,99%	1	59.061,33
21.56.17	59.053,1797	+1,97%	1	59.053,18
21.56.12	59.065,3984	+2,00%	1	59.065,40
21.56.07	59.069,8398	+2,00%	1	59.069,84
21.56.02	59.081,1797	+2,02%	1	59.081,18
21.55.57	59.090,8516	+2,04%	1	59.090,85
21.55.52	59.100,25	+2,06%	1	59.100,25
21.55.47	59.114,7188	+2,08%	1	59.114,72
21.55.42	59.118,9102	+2,09%	1	59.118,91
21.55.37	59.121,8594	+2,09%	1	59.121,86
21.55.32	59.093,5117	+2,04%	1	59.093,51
21.55.27	59.086,4609	+2,03%	1	59.086,46
21.55.22	59.089,1484	+2,04%	1	59.089,15

Ora	Valore	Var.%	Volume	Controvalore
21.55.17	59.085,5117	+2,03%	1	59.085,51
21.55.12	59.046,8281	+1,96%	1	59.046,83
21.55.07	59.050,3203	+1,97%	1	59.050,32
21.55.02	58.957,4414	+1,81%	1	58.957,44
21.54.57	58.951,5703	+1,80%	1	58.951,57
21.54.52	59.002,5313	+1,89%	1	59.002,53
21.54.47	59.004,3594	+1,89%	1	59.004,36
21.54.42	59.072,3398	+2,01%	1	59.072,34
21.54.37	59.065,0898	+2,00%	1	59.065,09
21.54.32	59.018,00	+1,91%	1	59.018,00
21.54.27	59.010,5586	+1,90%	1	59.010,56
21.54.22	59.009,2109	+1,90%	1	59.009,21
21.54.17	59.008,0117	+1,90%	1	59.008,01
21.54.12	59.042,5313	+1,96%	1	59.042,53
21.54.07	59.067,8789	+2,00%	1	59.067,88
21.54.02	59.077,7813	+2,02%	1	59.077,78
21.53.57	59.093,6406	+2,04%	1	59.093,64
21.53.52	59.080,2891	+2,02%	1	59.080,29
21.53.47	59.088,5703	+2,04%	1	59.088,57
21.53.42	59.094,6406	+2,05%	1	59.094,64
21.53.37	59.101,1016	+2,06%	1	59.101,10
21.53.32	59.117,1016	+2,08%	1	59.117,10
21.53.27	59.114,7109	+2,08%	1	59.114,71
21.53.22	59.129,8906	+2,11%	1	59.129,89
21.53.17	59.131,0508	+2,11%	1	59.131,05
21.53.12	59.112,9102	+2,08%	1	59.112,91
21.53.07	59.125,1914	+2,10%	1	59.125,19
21.53.02	59.138,7891	+2,12%	1	59.138,79
21.52.57	59.144,1797	+2,13%	1	59.144,18
21.52.52	59.139,7305	+2,12%	1	59.139,73

Ora	Valore	Var.%	Volume	Controvalore
21.52.47	59.129,5898	+2,11%	1	59.129,59
21.52.42	59.132,8086	+2,11%	1	59.132,81
21.52.37	59.132,7617	+2,11%	1	59.132,76
21.52.32	59.137,7617	+2,12%	1	59.137,76
21.52.27	59.127,4414	+2,10%	1	59.127,44
21.52.22	59.121,1094	+2,09%	1	59.121,11
21.52.17	59.111,8906	+2,08%	1	59.111,89
21.52.12	59.132,8086	+2,11%	1	59.132,81
21.52.07	59.135,1992	+2,12%	1	59.135,20
21.52.02	59.142,5898	+2,13%	1	59.142,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide