Milano 17:35
45.715 +3,17%
Nasdaq 20:10
24.047 +1,29%
Dow Jones 20:10
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Soft Drinks

ISIN: XC0006883653 - Mercato: Dow Jones Indices

982,03
-0,19%

Ultimo aggiornamento: 01/04/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.08.56982,03-0,19%1
20.08.46981,95-0,20%1
20.08.41981,99-0,20%1
20.08.36981,91-0,20%1
20.08.31981,88-0,21%1
20.08.26981,96-0,20%1
20.08.21982,09-0,19%1
20.08.16981,97-0,20%1
20.08.06981,95-0,20%1
20.08.01981,85-0,21%1
20.07.56981,76-0,22%1
20.07.46981,82-0,21%1
20.07.41981,90-0,21%1
20.07.36981,99-0,20%1
20.07.31981,98-0,20%1
20.07.26982,00-0,20%1
20.07.21982,01-0,19%1
20.07.16981,98-0,20%1
20.07.11982,07-0,19%1
20.07.06982,04-0,19%1
20.07.01982,17-0,18%1
20.06.56982,06-0,19%1
20.06.51982,12-0,18%1
20.06.46982,16-0,18%1
20.06.41982,39-0,16%1
20.06.36982,54-0,14%1
20.06.31982,42-0,15%1
20.06.26982,33-0,16%1
20.06.21982,30-0,16%1
20.06.11982,13-0,18%1
OraValoreVar.%Volume
20.06.06982,11-0,18%1
20.06.01982,15-0,18%1
20.05.56982,09-0,19%1
20.05.51982,24-0,17%1
20.05.46982,19-0,18%1
20.05.41982,18-0,18%1
20.05.36981,95-0,20%1
20.05.31981,80-0,22%1
20.05.26981,77-0,22%1
20.05.21981,76-0,22%1
20.05.16981,79-0,22%1
20.05.11981,86-0,21%1
20.05.06981,96-0,20%1
20.05.01981,95-0,20%1
20.04.56981,96-0,20%1
20.04.51982,12-0,18%1
20.04.46982,15-0,18%1
20.04.41982,24-0,17%1
20.04.36982,34-0,16%1
20.04.31982,44-0,15%1
20.04.26982,35-0,16%1
20.04.21982,38-0,16%1
20.04.16982,48-0,15%1
20.04.11982,39-0,16%1
20.04.06982,32-0,16%1
20.04.01982,29-0,17%1
20.03.56982,26-0,17%1
20.03.51982,25-0,17%1
20.03.46982,32-0,16%1
20.03.41982,37-0,16%1
OraValoreVar.%Volume
20.03.36982,26-0,17%1
20.03.31982,11-0,18%1
20.03.26982,13-0,18%1
20.03.21982,22-0,17%1
20.03.16982,18-0,18%1
20.03.11982,27-0,17%1
20.03.06982,24-0,17%1
20.03.01982,27-0,17%1
20.02.56982,12-0,18%1
20.02.51982,09-0,19%1
20.02.46982,18-0,18%1
20.02.41982,19-0,18%1
20.02.36982,21-0,17%1
20.02.31982,24-0,17%1
20.02.26982,08-0,19%1
20.02.16982,17-0,18%1
20.02.11982,58-0,14%1
20.02.06982,55-0,14%1
20.02.01982,64-0,13%1
20.01.56982,68-0,13%1
20.01.51982,82-0,11%1
20.01.46982,81-0,11%1
20.01.36982,82-0,11%1
20.01.31982,83-0,11%1
20.01.26982,82-0,11%1
20.01.21982,80-0,11%1
20.01.16982,60-0,13%1
20.01.06982,55-0,14%1
20.01.01982,49-0,15%1
20.00.46982,52-0,14%1
OraValoreVar.%Volume
20.00.41982,54-0,14%1
20.00.36982,60-0,13%1
20.00.31982,63-0,13%1
20.00.26982,69-0,13%1
20.00.21982,66-0,13%1
20.00.16982,64-0,13%1
20.00.11982,69-0,13%1
20.00.06982,77-0,12%1
20.00.01982,74-0,12%1
19.59.56982,80-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```