Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Soft Drinks

ISIN: XC0006883653 - Mercato: Dow Jones Indices

942,54
+1,44%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16942,54+1,44%1
22.00.01942,68+1,45%1
21.59.56942,55+1,44%1
21.59.51942,58+1,44%1
21.59.46942,59+1,44%1
21.59.41942,73+1,46%1
21.59.36942,81+1,46%1
21.59.31942,58+1,44%1
21.59.26942,65+1,45%1
21.59.21942,67+1,45%1
21.59.16942,64+1,45%1
21.59.11942,42+1,42%1
21.59.06942,40+1,42%1
21.59.01942,51+1,43%1
21.58.56942,48+1,43%1
21.58.51942,38+1,42%1
21.58.46942,44+1,42%1
21.58.41942,50+1,43%1
21.58.36942,62+1,44%1
21.58.31942,63+1,45%1
21.58.26942,62+1,44%1
21.58.21942,75+1,46%1
21.58.16942,86+1,47%1
21.58.11942,76+1,46%1
21.58.06942,86+1,47%1
21.58.01942,83+1,47%1
21.57.56942,79+1,46%1
21.57.51942,94+1,48%1
21.57.46942,98+1,48%1
21.57.41942,93+1,48%1
OraValoreVar.%Volume
21.57.36942,72+1,46%1
21.57.31942,58+1,44%1
21.57.26942,77+1,46%1
21.57.21942,94+1,48%1
21.57.16943,12+1,50%1
21.57.11943,14+1,50%1
21.57.06943,18+1,50%1
21.57.01943,09+1,49%1
21.56.56943,07+1,49%1
21.56.51943,12+1,50%1
21.56.46943,08+1,49%1
21.56.41943,05+1,49%1
21.56.36943,04+1,49%1
21.56.31942,96+1,48%1
21.56.26942,93+1,48%1
21.56.21942,79+1,46%1
21.56.16942,63+1,45%1
21.56.11942,39+1,42%1
21.56.06942,27+1,41%1
21.56.01942,29+1,41%1
21.55.56942,45+1,43%1
21.55.51942,32+1,41%1
21.55.46942,28+1,41%1
21.55.41942,31+1,41%1
21.55.36942,06+1,38%1
21.55.31942,15+1,39%1
21.55.26942,05+1,38%1
21.55.21942,06+1,38%1
21.55.16942,15+1,39%1
21.55.11941,68+1,34%1
OraValoreVar.%Volume
21.55.06942,74+1,46%1
21.55.01942,43+1,42%1
21.54.56941,83+1,36%1
21.54.51941,45+1,32%1
21.54.46941,44+1,32%1
21.54.41941,25+1,30%1
21.54.36941,41+1,31%1
21.54.31941,48+1,32%1
21.54.26941,20+1,29%1
21.54.21941,45+1,32%1
21.54.16941,44+1,32%1
21.54.11941,52+1,33%1
21.54.06941,31+1,30%1
21.54.01941,45+1,32%1
21.53.56941,59+1,33%1
21.53.51941,63+1,34%1
21.53.46941,64+1,34%1
21.53.41941,51+1,32%1
21.53.36941,58+1,33%1
21.53.31941,62+1,34%1
21.53.26941,68+1,34%1
21.53.21941,50+1,32%1
21.53.16941,66+1,34%1
21.53.11941,64+1,34%1
21.53.06941,48+1,32%1
21.53.01941,43+1,32%1
21.52.51941,35+1,31%1
21.52.46941,40+1,31%1
21.52.41941,48+1,32%1
21.52.36941,44+1,32%1
OraValoreVar.%Volume
21.52.31941,38+1,31%1
21.52.26941,27+1,30%1
21.52.21941,29+1,30%1
21.52.16941,28+1,30%1
21.52.11941,24+1,30%1
21.52.06941,14+1,28%1
21.52.01941,17+1,29%1
21.51.56941,18+1,29%1
21.51.51941,07+1,28%1
21.51.46941,02+1,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```