Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Soft Drinks

ISIN: XC0006883653 - Mercato: Dow Jones Indices

1.103,3
+1,14%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.111.103,30+1,14%1
22.00.011.103,1801+1,13%1
21.59.561.103,22+1,13%1
21.59.511.103,33+1,14%1
21.59.461.103,0699+1,12%1
21.59.411.102,9301+1,10%1
21.59.361.103,3199+1,14%1
21.59.311.103,08+1,12%1
21.59.261.103,11+1,12%1
21.59.211.103,47+1,15%1
21.59.161.103,49+1,16%1
21.59.111.103,16+1,13%1
21.59.061.103,20+1,13%1
21.59.011.103,3101+1,14%1
21.58.561.103,1899+1,13%1
21.58.511.103,34+1,14%1
21.58.461.103,28+1,14%1
21.58.361.103,27+1,14%1
21.58.311.103,0601+1,12%1
21.58.261.102,98+1,11%1
21.58.211.102,76+1,09%1
21.58.161.102,8199+1,09%1
21.58.111.102,6801+1,08%1
21.58.061.102,62+1,08%1
21.58.011.102,59+1,07%1
21.57.561.102,72+1,09%1
21.57.461.102,91+1,10%1
21.57.411.102,9399+1,11%1
21.57.361.102,87+1,10%1
21.57.311.103,00+1,11%1
OraValoreVar.%Volume
21.57.261.103,13+1,12%1
21.57.211.103,08+1,12%1
21.57.161.103,21+1,13%1
21.57.111.103,0699+1,12%1
21.57.061.102,88+1,10%1
21.57.011.102,90+1,10%1
21.56.561.102,80+1,09%1
21.56.511.102,73+1,09%1
21.56.461.102,62+1,08%1
21.56.411.102,58+1,07%1
21.56.361.102,37+1,05%1
21.56.311.102,29+1,05%1
21.56.261.102,21+1,04%1
21.56.211.102,10+1,03%1
21.56.161.101,98+1,02%1
21.56.111.101,88+1,01%1
21.56.061.102,03+1,02%1
21.56.011.101,9301+1,01%1
21.55.561.101,71+0,99%1
21.55.461.101,73+0,99%1
21.55.411.101,8199+1,00%1
21.55.361.101,59+0,98%1
21.55.311.101,73+0,99%1
21.55.261.101,80+1,00%1
21.55.211.101,8101+1,00%1
21.55.161.102,24+1,04%1
21.55.111.102,70+1,08%1
21.55.061.102,4399+1,06%1
21.55.011.102,45+1,06%1
21.54.561.102,6899+1,08%1
OraValoreVar.%Volume
21.54.511.102,65+1,08%1
21.54.461.102,55+1,07%1
21.54.411.102,78+1,09%1
21.54.361.102,74+1,09%1
21.54.311.102,80+1,09%1
21.54.261.102,78+1,09%1
21.54.211.102,75+1,09%1
21.54.161.102,78+1,09%1
21.54.111.102,85+1,10%1
21.54.061.102,73+1,09%1
21.54.011.102,75+1,09%1
21.53.561.102,83+1,10%1
21.53.511.102,85+1,10%1
21.53.461.102,83+1,10%1
21.53.411.102,8199+1,09%1
21.53.361.102,97+1,11%1
21.53.311.102,99+1,11%1
21.53.261.102,91+1,10%1
21.53.211.102,67+1,08%1
21.53.161.102,74+1,09%1
21.53.111.102,73+1,09%1
21.53.061.102,78+1,09%1
21.53.011.102,79+1,09%1
21.52.561.102,50+1,07%1
21.52.511.102,34+1,05%1
21.52.461.102,4399+1,06%1
21.52.411.102,53+1,07%1
21.52.361.102,28+1,05%1
21.52.311.102,1801+1,04%1
21.52.261.102,14+1,03%1
OraValoreVar.%Volume
21.52.211.101,6899+0,99%1
21.52.161.101,58+0,98%1
21.52.111.101,8199+1,00%1
21.52.061.101,88+1,01%1
21.52.011.101,76+1,00%1
21.51.561.101,70+0,99%1
21.51.511.101,6801+0,99%1
21.51.461.101,78+1,00%1
21.51.411.101,70+0,99%1
21.51.361.101,67+0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```