Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Soft Drinks

ISIN: XC0006883653 - Mercato: Dow Jones Indices

1.020,7
+0,51%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.161.020,70+0,51%1
22.00.011.020,74+0,52%1
21.59.561.020,63+0,51%1
21.59.511.020,67+0,51%1
21.59.461.020,80+0,52%1
21.59.411.020,76+0,52%1
21.59.361.020,90+0,53%1
21.59.311.020,91+0,53%1
21.59.261.020,92+0,53%1
21.59.211.020,87+0,53%1
21.59.161.020,77+0,52%1
21.59.111.020,87+0,53%1
21.59.061.020,77+0,52%1
21.59.011.020,69+0,51%1
21.58.561.020,74+0,52%1
21.58.511.020,96+0,54%1
21.58.461.021,03+0,54%1
21.58.411.021,18+0,56%1
21.58.361.021,16+0,56%1
21.58.311.021,21+0,56%1
21.58.261.021,41+0,58%1
21.58.211.021,44+0,58%1
21.58.161.021,36+0,58%1
21.58.111.021,45+0,59%1
21.58.061.021,37+0,58%1
21.58.011.021,36+0,58%1
21.57.561.021,28+0,57%1
21.57.511.021,23+0,56%1
21.57.461.021,35+0,58%1
21.57.411.021,40+0,58%1
OraValoreVar.%Volume
21.57.311.021,57+0,60%1
21.57.261.021,64+0,60%1
21.57.211.021,60+0,60%1
21.57.161.021,55+0,60%1
21.57.111.021,65+0,61%1
21.57.061.021,66+0,61%1
21.57.011.021,94+0,63%1
21.56.561.022,01+0,64%1
21.56.511.021,93+0,63%1
21.56.461.022,00+0,64%1
21.56.411.022,04+0,64%1
21.56.361.021,96+0,64%1
21.56.311.021,84+0,62%1
21.56.261.021,88+0,63%1
21.56.211.021,85+0,63%1
21.56.161.021,88+0,63%1
21.56.111.021,76+0,62%1
21.56.061.021,90+0,63%1
21.56.011.021,89+0,63%1
21.55.561.021,90+0,63%1
21.55.511.021,98+0,64%1
21.55.461.021,85+0,63%1
21.55.411.021,87+0,63%1
21.55.361.021,95+0,64%1
21.55.311.021,96+0,64%1
21.55.261.021,83+0,62%1
21.55.211.022,02+0,64%1
21.55.161.022,19+0,66%1
21.55.111.022,23+0,66%1
21.55.061.021,96+0,64%1
OraValoreVar.%Volume
21.55.011.021,91+0,63%1
21.54.561.021,60+0,60%1
21.54.511.021,50+0,59%1
21.54.461.021,66+0,61%1
21.54.411.021,70+0,61%1
21.54.361.021,64+0,60%1
21.54.311.021,57+0,60%1
21.54.261.021,43+0,58%1
21.54.211.021,26+0,57%1
21.54.161.021,11+0,55%1
21.54.111.021,28+0,57%1
21.54.061.021,36+0,58%1
21.54.011.021,27+0,57%1
21.53.561.021,15+0,56%1
21.53.511.021,25+0,57%1
21.53.461.021,20+0,56%1
21.53.411.021,52+0,59%1
21.53.361.021,40+0,58%1
21.53.311.021,49+0,59%1
21.53.261.021,61+0,60%1
21.53.161.021,58+0,60%1
21.53.111.021,60+0,60%1
21.53.061.021,69+0,61%1
21.53.011.021,82+0,62%1
21.52.561.021,83+0,62%1
21.52.511.021,96+0,64%1
21.52.461.021,90+0,63%1
21.52.411.021,91+0,63%1
21.52.361.021,83+0,62%1
21.52.311.021,82+0,62%1
OraValoreVar.%Volume
21.52.261.021,68+0,61%1
21.52.211.021,77+0,62%1
21.52.161.021,87+0,63%1
21.52.111.021,77+0,62%1
21.52.061.021,88+0,63%1
21.52.011.021,97+0,64%1
21.51.561.021,96+0,64%1
21.51.511.021,85+0,63%1
21.51.461.021,87+0,63%1
21.51.361.021,72+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```