Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Soft Drinks

ISIN: XC0006883653 - Mercato: Dow Jones Indices

1.022,67
-1,34%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.561.022,67-1,34%1
22.00.061.022,60-1,35%1
21.59.561.022,59-1,35%1
21.59.511.022,56-1,35%1
21.59.461.022,58-1,35%1
21.59.411.022,30-1,38%1
21.59.361.022,31-1,38%1
21.59.311.022,62-1,35%1
21.59.261.022,35-1,37%1
21.59.211.022,30-1,38%1
21.59.161.022,28-1,38%1
21.59.111.022,11-1,40%1
21.59.061.022,19-1,39%1
21.59.011.021,81-1,42%1
21.58.561.021,65-1,44%1
21.58.511.021,64-1,44%1
21.58.461.021,55-1,45%1
21.58.411.021,72-1,43%1
21.58.361.021,58-1,45%1
21.58.311.021,60-1,45%1
21.58.261.021,55-1,45%1
21.58.211.021,47-1,46%1
21.58.161.021,68-1,44%1
21.58.111.021,75-1,43%1
21.58.061.021,86-1,42%1
21.58.011.021,87-1,42%1
21.57.561.021,62-1,44%1
21.57.511.021,59-1,45%1
21.57.461.021,10-1,49%1
21.57.411.020,96-1,51%1
OraValoreVar.%Volume
21.57.361.020,79-1,52%1
21.57.311.020,77-1,53%1
21.57.261.021,00-1,50%1
21.57.211.020,91-1,51%1
21.57.161.021,02-1,50%1
21.57.111.020,95-1,51%1
21.57.061.020,74-1,53%1
21.57.011.020,63-1,54%1
21.56.561.020,79-1,52%1
21.56.511.020,83-1,52%1
21.56.461.020,92-1,51%1
21.56.411.020,95-1,51%1
21.56.361.021,18-1,49%1
21.56.311.021,22-1,48%1
21.56.261.021,30-1,47%1
21.56.161.021,25-1,48%1
21.56.111.020,98-1,50%1
21.56.061.020,83-1,52%1
21.56.011.021,04-1,50%1
21.55.561.020,88-1,51%1
21.55.511.020,87-1,52%1
21.55.461.020,82-1,52%1
21.55.411.020,69-1,53%1
21.55.361.020,82-1,52%1
21.55.311.020,93-1,51%1
21.55.261.020,99-1,50%1
21.55.211.020,84-1,52%1
21.55.161.020,70-1,53%1
21.55.111.020,69-1,53%1
21.55.061.020,65-1,54%1
OraValoreVar.%Volume
21.55.011.020,66-1,54%1
21.54.561.020,41-1,56%1
21.54.511.020,46-1,56%1
21.54.461.020,52-1,55%1
21.54.411.020,37-1,56%1
21.54.361.020,21-1,58%1
21.54.311.020,76-1,53%1
21.54.261.020,86-1,52%1
21.54.211.020,78-1,52%1
21.54.161.020,97-1,51%1
21.54.111.020,79-1,52%1
21.54.061.020,68-1,53%1
21.54.011.020,72-1,53%1
21.53.561.020,53-1,55%1
21.53.511.020,42-1,56%1
21.53.461.020,38-1,56%1
21.53.411.020,39-1,56%1
21.53.361.020,18-1,58%1
21.53.261.019,88-1,61%1
21.53.211.019,48-1,65%1
21.53.161.019,46-1,65%1
21.53.111.019,58-1,64%1
21.53.061.019,45-1,65%1
21.53.011.019,32-1,67%1
21.52.561.019,23-1,67%1
21.52.511.019,25-1,67%1
21.52.461.019,17-1,68%1
21.52.411.019,10-1,69%1
21.52.361.019,20-1,68%1
21.52.311.019,26-1,67%1
OraValoreVar.%Volume
21.52.261.019,27-1,67%1
21.52.211.019,12-1,68%1
21.52.161.019,00-1,70%1
21.52.111.019,03-1,69%1
21.52.061.019,14-1,68%1
21.52.011.019,09-1,69%1
21.51.561.019,11-1,69%1
21.51.511.019,08-1,69%1
21.51.461.018,98-1,70%1
21.51.411.018,95-1,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```