Milano 11:16
46.367 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:16
10.380 +0,10%
Francoforte 11:16
24.775 +0,22%

Dj Us Tm/Soft Drinks

ISIN: XC0006883653 - Mercato: Dow Jones Indices

1.052,68
+1,20%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.061.052,6801+1,20%1
21.59.561.052,75+1,21%1
21.59.511.052,78+1,21%1
21.59.461.052,8199+1,21%1
21.59.411.053,08+1,24%1
21.59.361.053,27+1,26%1
21.59.311.053,25+1,25%1
21.59.261.053,28+1,26%1
21.59.211.053,66+1,29%1
21.59.111.053,63+1,29%1
21.59.061.053,72+1,30%1
21.59.011.053,5699+1,29%1
21.58.561.053,8199+1,31%1
21.58.511.053,87+1,31%1
21.58.461.054,08+1,33%1
21.58.411.054,1801+1,34%1
21.58.361.054,22+1,35%1
21.58.311.054,26+1,35%1
21.58.261.054,21+1,35%1
21.58.211.054,17+1,34%1
21.58.161.054,00+1,33%1
21.58.111.053,97+1,32%1
21.58.061.053,96+1,32%1
21.58.011.053,85+1,31%1
21.57.561.053,97+1,32%1
21.57.511.053,79+1,31%1
21.57.461.053,77+1,30%1
21.57.411.053,52+1,28%1
21.57.361.053,47+1,28%1
21.57.311.053,34+1,26%1
OraValoreVar.%Volume
21.57.261.053,24+1,25%1
21.57.211.053,13+1,24%1
21.57.161.052,9399+1,22%1
21.57.111.053,0601+1,24%1
21.57.061.052,97+1,23%1
21.57.011.052,89+1,22%1
21.56.561.052,6899+1,20%1
21.56.511.052,76+1,21%1
21.56.461.052,72+1,20%1
21.56.411.052,54+1,19%1
21.56.361.052,5699+1,19%1
21.56.311.052,54+1,19%1
21.56.211.052,49+1,18%1
21.56.161.052,4301+1,18%1
21.56.111.052,37+1,17%1
21.56.011.052,41+1,17%1
21.55.561.052,4399+1,18%1
21.55.461.052,52+1,18%1
21.55.411.052,34+1,17%1
21.55.361.052,71+1,20%1
21.55.311.052,73+1,20%1
21.55.261.052,71+1,20%1
21.55.211.052,62+1,19%1
21.55.161.052,9301+1,22%1
21.55.111.052,78+1,21%1
21.55.061.052,66+1,20%1
21.55.011.053,1899+1,25%1
21.54.561.053,11+1,24%1
21.54.511.053,17+1,25%1
21.54.461.052,55+1,19%1
OraValoreVar.%Volume
21.54.411.052,49+1,18%1
21.54.361.052,00+1,13%1
21.54.311.051,9399+1,13%1
21.54.261.051,97+1,13%1
21.54.211.052,03+1,14%1
21.54.161.052,33+1,17%1
21.54.111.052,36+1,17%1
21.54.061.052,40+1,17%1
21.54.011.052,4399+1,18%1
21.53.561.052,60+1,19%1
21.53.511.052,59+1,19%1
21.53.461.052,52+1,18%1
21.53.411.052,53+1,19%1
21.53.361.052,55+1,19%1
21.53.311.052,27+1,16%1
21.53.261.052,28+1,16%1
21.53.211.052,23+1,16%1
21.53.161.052,21+1,15%1
21.53.111.052,28+1,16%1
21.53.061.052,23+1,16%1
21.53.011.052,25+1,16%1
21.52.511.052,39+1,17%1
21.52.461.052,38+1,17%1
21.52.411.052,48+1,18%1
21.52.361.052,40+1,17%1
21.52.311.052,27+1,16%1
21.52.261.052,29+1,16%1
21.52.211.052,22+1,16%1
21.52.161.052,17+1,15%1
21.52.111.052,52+1,18%1
OraValoreVar.%Volume
21.52.061.052,73+1,20%1
21.52.011.052,97+1,23%1
21.51.561.053,04+1,23%1
21.51.511.052,98+1,23%1
21.51.461.053,10+1,24%1
21.51.411.053,05+1,24%1
21.51.361.052,9399+1,22%1
21.51.311.052,8101+1,21%1
21.51.261.052,8199+1,21%1
21.51.211.052,73+1,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```