Milano 17:35
45.715 +3,17%
Nasdaq 21:50
24.049 +1,30%
Dow Jones 21:50
46.642 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Soft Drinks

ISIN: XC0006883653 - Mercato: Dow Jones Indices

983,56
-0,04%

Ultimo aggiornamento: 01/04/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.49.01983,56-0,04%1
21.48.56983,85-0,01%1
21.48.51983,84-0,01%1
21.48.46983,67-0,03%1
21.48.41983,75-0,02%1
21.48.36983,83-0,01%1
21.48.31983,99+0,01%1
21.48.26983,93INV.1
21.48.21983,94INV.1
21.48.16983,98+0,01%1
21.48.11984,02+0,01%1
21.48.06984,06+0,01%1
21.48.01983,85-0,01%1
21.47.56983,80-0,01%1
21.47.51983,79-0,01%1
21.47.46983,76-0,02%1
21.47.41983,64-0,03%1
21.47.36983,55-0,04%1
21.47.31983,69-0,02%1
21.47.26983,81-0,01%1
21.47.21983,73-0,02%1
21.47.16983,77-0,02%1
21.47.11983,70-0,02%1
21.47.06983,74-0,02%1
21.47.01983,76-0,02%1
21.46.56983,72-0,02%1
21.46.51983,75-0,02%1
21.46.46983,68-0,02%1
21.46.41984,02+0,01%1
21.46.36983,92INV.1
OraValoreVar.%Volume
21.46.31983,62-0,03%1
21.46.26983,75-0,02%1
21.46.21983,72-0,02%1
21.46.16983,81-0,01%1
21.46.11983,62-0,03%1
21.46.06983,50-0,04%1
21.46.01983,65-0,03%1
21.45.56983,60-0,03%1
21.45.51983,82-0,01%1
21.45.46984,12+0,02%1
21.45.41984,04+0,01%1
21.45.36984,10+0,02%1
21.45.31984,09+0,02%1
21.45.26983,77-0,02%1
21.45.21983,72-0,02%1
21.45.16983,87-0,01%1
21.45.11983,97+0,01%1
21.45.06983,98+0,01%1
21.45.01984,13+0,02%1
21.44.56984,08+0,02%1
21.44.51984,11+0,02%1
21.44.46984,28+0,04%1
21.44.41984,46+0,05%1
21.44.36984,32+0,04%1
21.44.31984,18+0,03%1
21.44.26984,01+0,01%1
21.44.21984,12+0,02%1
21.44.16984,43+0,05%1
21.44.11984,60+0,07%1
21.44.06984,45+0,05%1
OraValoreVar.%Volume
21.44.01984,48+0,06%1
21.43.56984,53+0,06%1
21.43.51984,64+0,07%1
21.43.46984,67+0,08%1
21.43.41984,83+0,09%1
21.43.36984,96+0,11%1
21.43.31985,00+0,11%1
21.43.26985,13+0,12%1
21.43.21985,30+0,14%1
21.43.16985,26+0,14%1
21.43.11985,15+0,13%1
21.43.06985,04+0,11%1
21.43.01984,89+0,10%1
21.42.56985,00+0,11%1
21.42.51985,01+0,11%1
21.42.41984,99+0,11%1
21.42.36985,02+0,11%1
21.42.31985,05+0,11%1
21.42.26985,08+0,12%1
21.42.21985,15+0,13%1
21.42.16985,12+0,12%1
21.42.01985,20+0,13%1
21.41.56985,22+0,13%1
21.41.51985,39+0,15%1
21.41.46985,15+0,13%1
21.41.41985,21+0,13%1
21.41.36985,27+0,14%1
21.41.31985,13+0,12%1
21.41.26985,00+0,11%1
21.41.21984,94+0,10%1
OraValoreVar.%Volume
21.41.16984,92+0,10%1
21.41.11985,00+0,11%1
21.41.06985,06+0,12%1
21.41.01985,07+0,12%1
21.40.56984,97+0,11%1
21.40.51984,94+0,10%1
21.40.41984,64+0,07%1
21.40.36984,46+0,05%1
21.40.31984,48+0,06%1
21.40.26984,43+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```