Dj Us Tm/Soft Drinks

ISIN: XC0006883653 - Mercato: Dow Jones Indices

932,53

-1,06%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	932,53	-1,06%	1	932,53
22.00.01	932,45	-1,07%	1	932,45
21.59.56	932,47	-1,07%	1	932,47
21.59.51	932,34	-1,08%	1	932,34
21.59.46	932,22	-1,09%	1	932,22
21.59.41	932,41	-1,07%	1	932,41
21.59.36	932,47	-1,07%	1	932,47
21.59.31	932,46	-1,07%	1	932,46
21.59.26	932,41	-1,07%	1	932,41
21.59.21	932,42	-1,07%	1	932,42
21.59.16	932,49	-1,07%	1	932,49
21.59.11	932,41	-1,07%	1	932,41
21.59.06	932,55	-1,06%	1	932,55
21.59.01	932,54	-1,06%	1	932,54
21.58.56	932,52	-1,06%	1	932,52
21.58.51	932,39	-1,08%	1	932,39
21.58.46	932,34	-1,08%	1	932,34
21.58.41	932,32	-1,08%	1	932,32
21.58.36	932,31	-1,09%	1	932,31
21.58.31	932,34	-1,08%	1	932,34
21.58.26	932,40	-1,08%	1	932,40
21.58.21	932,38	-1,08%	1	932,38
21.58.16	932,44	-1,07%	1	932,44
21.58.11	932,35	-1,08%	1	932,35
21.58.06	932,33	-1,08%	1	932,33
21.58.01	932,45	-1,07%	1	932,45
21.57.56	932,43	-1,07%	1	932,43
21.57.51	932,40	-1,08%	1	932,40
21.57.46	932,33	-1,08%	1	932,33
21.57.41	932,27	-1,09%	1	932,27

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	932,32	-1,08%	1	932,32
21.57.31	932,23	-1,09%	1	932,23
21.57.26	932,16	-1,10%	1	932,16
21.57.21	932,15	-1,10%	1	932,15
21.57.16	932,11	-1,11%	1	932,11
21.57.11	932,07	-1,11%	1	932,07
21.57.06	931,88	-1,13%	1	931,88
21.57.01	931,75	-1,14%	1	931,75
21.56.56	931,81	-1,14%	1	931,81
21.56.51	931,85	-1,13%	1	931,85
21.56.46	931,93	-1,13%	1	931,93
21.56.41	931,98	-1,12%	1	931,98
21.56.36	931,92	-1,13%	1	931,92
21.56.31	931,94	-1,12%	1	931,94
21.56.26	931,92	-1,13%	1	931,92
21.56.21	931,97	-1,12%	1	931,97
21.56.16	932,03	-1,12%	1	932,03
21.56.11	932,05	-1,11%	1	932,05
21.56.06	931,95	-1,12%	1	931,95
21.56.01	932,06	-1,11%	1	932,06
21.55.56	932,03	-1,12%	1	932,03
21.55.51	932,15	-1,10%	1	932,15
21.55.46	932,12	-1,11%	1	932,12
21.55.41	932,08	-1,11%	1	932,08
21.55.36	932,22	-1,09%	1	932,22
21.55.31	932,18	-1,10%	1	932,18
21.55.26	932,19	-1,10%	1	932,19
21.55.21	932,28	-1,09%	1	932,28
21.55.16	932,23	-1,09%	1	932,23
21.55.11	932,07	-1,11%	1	932,07

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	931,93	-1,13%	1	931,93
21.55.01	931,84	-1,14%	1	931,84
21.54.56	931,57	-1,16%	1	931,57
21.54.51	931,55	-1,17%	1	931,55
21.54.46	931,69	-1,15%	1	931,69
21.54.41	931,84	-1,14%	1	931,84
21.54.36	932,28	-1,09%	1	932,28
21.54.26	932,25	-1,09%	1	932,25
21.54.21	932,24	-1,09%	1	932,24
21.54.16	932,22	-1,09%	1	932,22
21.54.11	932,29	-1,09%	1	932,29
21.54.06	932,39	-1,08%	1	932,39
21.54.01	932,43	-1,07%	1	932,43
21.53.56	932,62	-1,05%	1	932,62
21.53.51	932,54	-1,06%	1	932,54
21.53.46	932,41	-1,07%	1	932,41
21.53.41	932,52	-1,06%	1	932,52
21.53.36	932,82	-1,03%	1	932,82
21.53.31	932,81	-1,03%	1	932,81
21.53.26	932,82	-1,03%	1	932,82
21.53.21	932,85	-1,03%	1	932,85
21.53.16	932,72	-1,04%	1	932,72
21.53.11	932,73	-1,04%	1	932,73
21.53.06	932,91	-1,02%	1	932,91
21.53.01	932,95	-1,02%	1	932,95
21.52.56	933,02	-1,01%	1	933,02
21.52.51	932,96	-1,02%	1	932,96
21.52.46	932,93	-1,02%	1	932,93
21.52.41	932,78	-1,04%	1	932,78
21.52.36	932,93	-1,02%	1	932,93

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	932,91	-1,02%	1	932,91
21.52.26	932,86	-1,03%	1	932,86
21.52.21	932,84	-1,03%	1	932,84
21.52.16	932,90	-1,02%	1	932,90
21.52.11	932,85	-1,03%	1	932,85
21.52.06	932,49	-1,07%	1	932,49
21.52.01	932,50	-1,07%	1	932,50
21.51.51	932,59	-1,06%	1	932,59
21.51.46	932,51	-1,06%	1	932,51
21.51.41	932,52	-1,06%	1	932,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide