Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Software & Computer Services

Mercato: Dow Jones Indices

8.629,81
-0,51%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.04.528.629,8096-0,51%1
22.04.378.630,1299-0,50%1
22.04.028.630,0801-0,50%1
22.00.178.630,0898-0,50%1
22.00.078.630,1104-0,50%1
22.00.028.630,1797-0,50%1
21.59.578.627,5996-0,53%1
21.59.528.627,7695-0,53%1
21.59.478.627,29-0,54%1
21.59.428.628,2305-0,53%1
21.59.378.629,3604-0,51%1
21.59.328.627,8896-0,53%1
21.59.278.629,4902-0,51%1
21.59.228.630,6504-0,50%1
21.59.178.630,5898-0,50%1
21.59.128.631,71-0,49%1
21.59.078.631,7598-0,48%1
21.59.028.633,25-0,47%1
21.58.578.633,2695-0,47%1
21.58.478.630,8496-0,49%1
21.58.428.631,0098-0,49%1
21.58.378.631,6201-0,49%1
21.58.328.632,2197-0,48%1
21.58.278.632,0703-0,48%1
21.58.228.632,0996-0,48%1
21.58.178.633,2998-0,47%1
21.58.128.634,3203-0,45%1
21.58.078.633,3301-0,47%1
21.58.028.631,2402-0,49%1
21.57.578.629,9004-0,51%1
OraValoreVar.%Volume
21.57.528.630,21-0,50%1
21.57.478.630,1602-0,50%1
21.57.378.629,3096-0,51%1
21.57.328.628,0596-0,53%1
21.57.278.628,79-0,52%1
21.57.228.629,71-0,51%1
21.57.178.629,29-0,51%1
21.57.128.631,3096-0,49%1
21.57.078.630,4199-0,50%1
21.57.028.631,04-0,49%1
21.56.578.629,5703-0,51%1
21.56.528.629,96-0,51%1
21.56.478.629,5996-0,51%1
21.56.428.629,3301-0,51%1
21.56.378.630,1299-0,50%1
21.56.328.629,50-0,51%1
21.56.278.629,6904-0,51%1
21.56.228.629,5303-0,51%1
21.56.178.629,4805-0,51%1
21.56.128.629,3701-0,51%1
21.56.078.630,0098-0,50%1
21.56.028.631,3203-0,49%1
21.55.578.631,46-0,49%1
21.55.528.632,3799-0,48%1
21.55.478.632,3398-0,48%1
21.55.428.632,6104-0,47%1
21.55.378.633,0703-0,47%1
21.55.328.633,29-0,47%1
21.55.278.634,2305-0,46%1
21.55.228.634,04-0,46%1
OraValoreVar.%Volume
21.55.178.632,71-0,47%1
21.55.128.633,4199-0,47%1
21.55.078.634,0996-0,46%1
21.55.028.635,5996-0,44%1
21.54.578.636,5898-0,43%1
21.54.528.636,1797-0,43%1
21.54.478.634,8096-0,45%1
21.54.428.632,3701-0,48%1
21.54.378.632,4297-0,48%1
21.54.328.633,2402-0,47%1
21.54.278.632,8496-0,47%1
21.54.228.633,46-0,46%1
21.54.178.632,0498-0,48%1
21.54.128.630,79-0,50%1
21.54.078.625,8203-0,55%1
21.54.028.626,2002-0,55%1
21.53.578.626,29-0,55%1
21.53.528.626,3896-0,55%1
21.53.478.624,4805-0,57%1
21.53.428.625,71-0,55%1
21.53.378.625,1797-0,56%1
21.53.328.626,4297-0,55%1
21.53.278.626,6904-0,54%1
21.53.228.624,75-0,57%1
21.53.178.626,00-0,55%1
21.53.128.625,1299-0,56%1
21.53.078.624,5498-0,57%1
21.53.028.624,0498-0,57%1
21.52.578.624,7402-0,57%1
21.52.528.625,2305-0,56%1
OraValoreVar.%Volume
21.52.478.626,5498-0,54%1
21.52.428.625,9697-0,55%1
21.52.378.626,5596-0,54%1
21.52.328.625,9199-0,55%1
21.52.278.627,6504-0,53%1
21.52.228.628,2305-0,53%1
21.52.178.628,1396-0,53%1
21.52.128.627,2998-0,54%1
21.52.078.626,4199-0,55%1
21.52.028.627,3301-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```