Milano 9:55
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:55
10.396 +0,26%
24.840 +0,48%

Dj Us Tm/Software & Computer Services

Mercato: Dow Jones Indices

7.620,04
+0,43%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.03.577.620,04+0,43%1
22.02.077.620,02+0,43%1
22.01.377.620,00+0,43%1
22.00.177.620,04+0,43%1
22.00.027.619,9702+0,43%1
21.59.577.620,9302+0,44%1
21.59.527.622,9199+0,47%1
21.59.477.623,3701+0,47%1
21.59.427.625,9302+0,51%1
21.59.377.628,8198+0,54%1
21.59.327.629,0698+0,55%1
21.59.277.629,3101+0,55%1
21.59.227.628,5601+0,54%1
21.59.177.627,8501+0,53%1
21.59.127.626,2998+0,51%1
21.59.077.626,3101+0,51%1
21.59.027.627,8301+0,53%1
21.58.577.626,6401+0,52%1
21.58.527.626,9199+0,52%1
21.58.477.628,3301+0,54%1
21.58.427.627,8301+0,53%1
21.58.377.627,5601+0,53%1
21.58.327.628,1699+0,54%1
21.58.277.628,3599+0,54%1
21.58.227.628,4702+0,54%1
21.58.177.627,7202+0,53%1
21.58.127.627,2998+0,52%1
21.58.077.627,0601+0,52%1
21.58.027.627,2598+0,52%1
21.57.577.629,0498+0,55%1
OraValoreVar.%Volume
21.57.527.630,2598+0,56%1
21.57.477.629,8799+0,56%1
21.57.427.629,6401+0,55%1
21.57.377.627,79+0,53%1
21.57.327.627,27+0,52%1
21.57.277.626,4502+0,51%1
21.57.227.625,2798+0,50%1
21.57.177.624,96+0,49%1
21.57.127.625,29+0,50%1
21.57.077.623,5498+0,47%1
21.57.027.622,1201+0,46%1
21.56.577.623,9102+0,48%1
21.56.527.624,6099+0,49%1
21.56.477.624,0698+0,48%1
21.56.427.623,8901+0,48%1
21.56.377.623,48+0,47%1
21.56.327.623,79+0,48%1
21.56.277.624,5601+0,49%1
21.56.227.624,2002+0,48%1
21.56.177.625,0298+0,49%1
21.56.127.625,46+0,50%1
21.56.077.623,54+0,47%1
21.56.027.625,3901+0,50%1
21.55.577.623,6001+0,48%1
21.55.527.623,2598+0,47%1
21.55.477.623,8599+0,48%1
21.55.427.622,7002+0,46%1
21.55.377.623,8101+0,48%1
21.55.327.625,9102+0,51%1
21.55.277.626,71+0,52%1
OraValoreVar.%Volume
21.55.227.626,5898+0,51%1
21.55.177.625,73+0,50%1
21.55.127.629,25+0,55%1
21.55.077.623,7002+0,48%1
21.55.027.628,7202+0,54%1
21.54.577.634,0098+0,61%1
21.54.527.634,4199+0,62%1
21.54.477.635,8501+0,64%1
21.54.427.634,73+0,62%1
21.54.377.636,2402+0,64%1
21.54.327.637,29+0,66%1
21.54.277.637,2598+0,66%1
21.54.227.637,1001+0,65%1
21.54.177.637,23+0,65%1
21.54.127.636,9302+0,65%1
21.54.077.634,9102+0,62%1
21.54.027.636,3501+0,64%1
21.53.577.640,0601+0,69%1
21.53.527.639,9502+0,69%1
21.53.477.640,6099+0,70%1
21.53.427.640,3101+0,70%1
21.53.377.639,71+0,69%1
21.53.327.638,9502+0,68%1
21.53.277.637,8701+0,66%1
21.53.227.637,54+0,66%1
21.53.177.636,9702+0,65%1
21.53.127.636,96+0,65%1
21.53.077.634,3599+0,62%1
21.53.027.635,1802+0,63%1
21.52.577.635,3398+0,63%1
OraValoreVar.%Volume
21.52.527.635,9199+0,64%1
21.52.477.637,1201+0,65%1
21.52.427.637,2998+0,66%1
21.52.377.639,0698+0,68%1
21.52.327.638,73+0,67%1
21.52.277.638,9199+0,68%1
21.52.227.638,7598+0,67%1
21.52.177.638,50+0,67%1
21.52.127.639,02+0,68%1
21.52.077.637,9902+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```