Dj Us Tm/Software & Computer Services

Mercato: Dow Jones Indices

7.071,54

+1,40%

Ultimo aggiornamento: 01/04/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.10.57	7.071,54	+1,40%	1	7.071,54
20.10.52	7.070,96	+1,39%	1	7.070,96
20.10.47	7.071,5898	+1,40%	1	7.071,59
20.10.42	7.071,8901	+1,41%	1	7.071,89
20.10.37	7.071,7798	+1,41%	1	7.071,78
20.10.32	7.071,6201	+1,40%	1	7.071,62
20.10.27	7.071,4399	+1,40%	1	7.071,44
20.10.22	7.071,5698	+1,40%	1	7.071,57
20.10.17	7.069,8501	+1,38%	1	7.069,85
20.10.12	7.071,0698	+1,40%	1	7.071,07
20.10.07	7.071,1401	+1,40%	1	7.071,14
20.10.02	7.071,1802	+1,40%	1	7.071,18
20.09.57	7.070,8799	+1,39%	1	7.070,88
20.09.52	7.070,4902	+1,39%	1	7.070,49
20.09.47	7.070,7998	+1,39%	1	7.070,80
20.09.42	7.072,5298	+1,42%	1	7.072,53
20.09.37	7.071,3999	+1,40%	1	7.071,40
20.09.32	7.070,6401	+1,39%	1	7.070,64
20.09.27	7.070,75	+1,39%	1	7.070,75
20.09.22	7.070,3901	+1,39%	1	7.070,39
20.09.17	7.070,0098	+1,38%	1	7.070,01
20.09.12	7.069,4702	+1,37%	1	7.069,47
20.09.07	7.069,7202	+1,38%	1	7.069,72
20.09.02	7.070,1401	+1,38%	1	7.070,14
20.08.57	7.071,0801	+1,40%	1	7.071,08
20.08.52	7.071,52	+1,40%	1	7.071,52
20.08.47	7.071,8599	+1,41%	1	7.071,86
20.08.42	7.072,1299	+1,41%	1	7.072,13
20.08.37	7.072,3999	+1,42%	1	7.072,40
20.08.32	7.072,3398	+1,41%	1	7.072,34

Ora	Valore	Var.%	Volume	Controvalore
20.08.27	7.072,1499	+1,41%	1	7.072,15
20.08.22	7.072,46	+1,42%	1	7.072,46
20.08.17	7.073,3501	+1,43%	1	7.073,35
20.08.12	7.072,4902	+1,42%	1	7.072,49
20.08.07	7.072,5098	+1,42%	1	7.072,51
20.08.02	7.071,7002	+1,41%	1	7.071,70
20.07.57	7.070,9302	+1,39%	1	7.070,93
20.07.52	7.071,0498	+1,40%	1	7.071,05
20.07.47	7.070,8398	+1,39%	1	7.070,84
20.07.42	7.072,4902	+1,42%	1	7.072,49
20.07.37	7.073,29	+1,43%	1	7.073,29
20.07.32	7.072,1699	+1,41%	1	7.072,17
20.07.27	7.070,8198	+1,39%	1	7.070,82
20.07.22	7.071,1602	+1,40%	1	7.071,16
20.07.17	7.070,5698	+1,39%	1	7.070,57
20.07.12	7.070,7998	+1,39%	1	7.070,80
20.07.07	7.070,1802	+1,38%	1	7.070,18
20.07.02	7.069,9399	+1,38%	1	7.069,94
20.06.57	7.070,3301	+1,39%	1	7.070,33
20.06.52	7.069,8501	+1,38%	1	7.069,85
20.06.47	7.070,4702	+1,39%	1	7.070,47
20.06.42	7.069,3701	+1,37%	1	7.069,37
20.06.37	7.069,5601	+1,37%	1	7.069,56
20.06.32	7.069,0601	+1,37%	1	7.069,06
20.06.27	7.068,4902	+1,36%	1	7.068,49
20.06.22	7.069,2798	+1,37%	1	7.069,28
20.06.17	7.068,5898	+1,36%	1	7.068,59
20.06.12	7.069,7598	+1,38%	1	7.069,76
20.06.07	7.070,4502	+1,39%	1	7.070,45
20.06.02	7.071,0698	+1,40%	1	7.071,07

Ora	Valore	Var.%	Volume	Controvalore
20.05.57	7.070,21	+1,38%	1	7.070,21
20.05.52	7.071,00	+1,40%	1	7.071,00
20.05.47	7.071,6602	+1,40%	1	7.071,66
20.05.42	7.072,8999	+1,42%	1	7.072,90
20.05.37	7.073,1899	+1,43%	1	7.073,19
20.05.32	7.073,1602	+1,43%	1	7.073,16
20.05.27	7.072,7798	+1,42%	1	7.072,78
20.05.22	7.071,3599	+1,40%	1	7.071,36
20.05.17	7.072,0601	+1,41%	1	7.072,06
20.05.12	7.072,4102	+1,42%	1	7.072,41
20.05.07	7.072,3599	+1,42%	1	7.072,36
20.05.02	7.068,5898	+1,36%	1	7.068,59
20.04.57	7.068,9199	+1,37%	1	7.068,92
20.04.52	7.069,3599	+1,37%	1	7.069,36
20.04.47	7.068,1201	+1,35%	1	7.068,12
20.04.42	7.066,7402	+1,33%	1	7.066,74
20.04.37	7.064,9199	+1,31%	1	7.064,92
20.04.32	7.065,0698	+1,31%	1	7.065,07
20.04.27	7.065,4902	+1,32%	1	7.065,49
20.04.22	7.065,4102	+1,32%	1	7.065,41
20.04.17	7.064,8198	+1,31%	1	7.064,82
20.04.12	7.063,9102	+1,29%	1	7.063,91
20.04.07	7.063,54	+1,29%	1	7.063,54
20.04.02	7.064,2002	+1,30%	1	7.064,20
20.03.57	7.064,8398	+1,31%	1	7.064,84
20.03.52	7.065,4502	+1,32%	1	7.065,45
20.03.47	7.064,7598	+1,31%	1	7.064,76
20.03.42	7.064,1201	+1,30%	1	7.064,12
20.03.37	7.064,3701	+1,30%	1	7.064,37
20.03.32	7.065,73	+1,32%	1	7.065,73

Ora	Valore	Var.%	Volume	Controvalore
20.03.27	7.067,50	+1,35%	1	7.067,50
20.03.22	7.067,7002	+1,35%	1	7.067,70
20.03.17	7.068,1401	+1,35%	1	7.068,14
20.03.12	7.068,00	+1,35%	1	7.068,00
20.03.07	7.067,79	+1,35%	1	7.067,79
20.03.02	7.068,8301	+1,36%	1	7.068,83
20.02.57	7.069,73	+1,38%	1	7.069,73
20.02.52	7.068,3101	+1,36%	1	7.068,31
20.02.47	7.067,6699	+1,35%	1	7.067,67
20.02.42	7.068,6401	+1,36%	1	7.068,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide