Dj Us Tm/Software & Computer Services

Mercato: Dow Jones Indices

7.046,61

+1,05%

Ultimo aggiornamento: 01/04/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.47.57	7.046,6099	+1,05%	1	7.046,61
21.47.52	7.048,1699	+1,07%	1	7.048,17
21.47.47	7.049,2202	+1,08%	1	7.049,22
21.47.42	7.049,1401	+1,08%	1	7.049,14
21.47.37	7.048,1099	+1,07%	1	7.048,11
21.47.32	7.047,9302	+1,06%	1	7.047,93
21.47.27	7.048,1099	+1,07%	1	7.048,11
21.47.22	7.047,7598	+1,06%	1	7.047,76
21.47.17	7.047,6602	+1,06%	1	7.047,66
21.47.12	7.048,21	+1,07%	1	7.048,21
21.47.07	7.047,0298	+1,05%	1	7.047,03
21.47.02	7.047,5898	+1,06%	1	7.047,59
21.46.57	7.046,46	+1,04%	1	7.046,46
21.46.52	7.047,1899	+1,05%	1	7.047,19
21.46.47	7.045,9102	+1,04%	1	7.045,91
21.46.42	7.046,6401	+1,05%	1	7.046,64
21.46.37	7.048,02	+1,07%	1	7.048,02
21.46.32	7.049,4902	+1,09%	1	7.049,49
21.46.22	7.049,7402	+1,09%	1	7.049,74
21.46.17	7.050,27	+1,10%	1	7.050,27
21.46.12	7.050,1499	+1,10%	1	7.050,15
21.46.07	7.050,1602	+1,10%	1	7.050,16
21.46.02	7.050,00	+1,09%	1	7.050,00
21.45.57	7.048,48	+1,07%	1	7.048,48
21.45.52	7.050,0601	+1,10%	1	7.050,06
21.45.47	7.050,2998	+1,10%	1	7.050,30
21.45.42	7.049,7402	+1,09%	1	7.049,74
21.45.37	7.049,1299	+1,08%	1	7.049,13
21.45.32	7.048,1099	+1,07%	1	7.048,11
21.45.27	7.047,1201	+1,05%	1	7.047,12

Ora	Valore	Var.%	Volume	Controvalore
21.45.22	7.046,52	+1,04%	1	7.046,52
21.45.17	7.045,5601	+1,03%	1	7.045,56
21.45.12	7.046,1001	+1,04%	1	7.046,10
21.45.07	7.046,2202	+1,04%	1	7.046,22
21.45.02	7.045,6699	+1,03%	1	7.045,67
21.44.57	7.045,9399	+1,04%	1	7.045,94
21.44.52	7.046,1401	+1,04%	1	7.046,14
21.44.47	7.045,25	+1,03%	1	7.045,25
21.44.42	7.045,9502	+1,04%	1	7.045,95
21.44.37	7.045,7002	+1,03%	1	7.045,70
21.44.32	7.045,8198	+1,03%	1	7.045,82
21.44.27	7.044,1099	+1,01%	1	7.044,11
21.44.22	7.044,8999	+1,02%	1	7.044,90
21.44.17	7.045,3398	+1,03%	1	7.045,34
21.44.12	7.047,7002	+1,06%	1	7.047,70
21.44.07	7.047,8301	+1,06%	1	7.047,83
21.44.02	7.049,29	+1,08%	1	7.049,29
21.43.57	7.049,25	+1,08%	1	7.049,25
21.43.52	7.048,2202	+1,07%	1	7.048,22
21.43.47	7.048,25	+1,07%	1	7.048,25
21.43.42	7.047,8198	+1,06%	1	7.047,82
21.43.37	7.047,2998	+1,06%	1	7.047,30
21.43.32	7.046,8599	+1,05%	1	7.046,86
21.43.27	7.046,0698	+1,04%	1	7.046,07
21.43.22	7.045,5498	+1,03%	1	7.045,55
21.43.17	7.045,6699	+1,03%	1	7.045,67
21.43.12	7.045,7002	+1,03%	1	7.045,70
21.43.07	7.046,2998	+1,04%	1	7.046,30
21.43.02	7.046,6299	+1,05%	1	7.046,63
21.42.57	7.045,5098	+1,03%	1	7.045,51

Ora	Valore	Var.%	Volume	Controvalore
21.42.52	7.045,6802	+1,03%	1	7.045,68
21.42.47	7.046,1499	+1,04%	1	7.046,15
21.42.42	7.046,2002	+1,04%	1	7.046,20
21.42.37	7.046,3701	+1,04%	1	7.046,37
21.42.32	7.046,6499	+1,05%	1	7.046,65
21.42.27	7.046,9102	+1,05%	1	7.046,91
21.42.22	7.047,4399	+1,06%	1	7.047,44
21.42.17	7.046,2798	+1,04%	1	7.046,28
21.42.12	7.046,0898	+1,04%	1	7.046,09
21.42.07	7.046,0298	+1,04%	1	7.046,03
21.42.02	7.046,27	+1,04%	1	7.046,27
21.41.57	7.047,6499	+1,06%	1	7.047,65
21.41.52	7.049,25	+1,08%	1	7.049,25
21.41.47	7.048,98	+1,08%	1	7.048,98
21.41.42	7.049,25	+1,08%	1	7.049,25
21.41.37	7.049,9399	+1,09%	1	7.049,94
21.41.32	7.048,3501	+1,07%	1	7.048,35
21.41.27	7.046,9199	+1,05%	1	7.046,92
21.41.22	7.046,7798	+1,05%	1	7.046,78
21.41.17	7.046,4702	+1,04%	1	7.046,47
21.41.12	7.046,1699	+1,04%	1	7.046,17
21.41.07	7.045,9199	+1,04%	1	7.045,92
21.41.02	7.045,8799	+1,04%	1	7.045,88
21.40.57	7.047,3301	+1,06%	1	7.047,33
21.40.52	7.047,6201	+1,06%	1	7.047,62
21.40.47	7.048,4399	+1,07%	1	7.048,44
21.40.42	7.048,3701	+1,07%	1	7.048,37
21.40.37	7.048,2798	+1,07%	1	7.048,28
21.40.32	7.047,8501	+1,06%	1	7.047,85
21.40.27	7.047,23	+1,05%	1	7.047,23

Ora	Valore	Var.%	Volume	Controvalore
21.40.22	7.046,96	+1,05%	1	7.046,96
21.40.17	7.047,25	+1,05%	1	7.047,25
21.40.12	7.046,98	+1,05%	1	7.046,98
21.40.07	7.047,04	+1,05%	1	7.047,04
21.40.02	7.046,3901	+1,04%	1	7.046,39
21.39.57	7.046,6401	+1,05%	1	7.046,64
21.39.52	7.047,0298	+1,05%	1	7.047,03
21.39.47	7.046,7798	+1,05%	1	7.046,78
21.39.42	7.046,6001	+1,05%	1	7.046,60
21.39.37	7.046,5601	+1,05%	1	7.046,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide