Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/Software & Computer Services

Mercato: Dow Jones Indices

8.497,3
+0,34%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.478.497,2998+0,34%1
22.04.078.497,2803+0,34%1
22.02.028.497,3096+0,34%1
22.00.128.497,2998+0,34%1
22.00.028.497,29+0,34%1
21.59.578.497,5303+0,35%1
21.59.528.498,79+0,36%1
21.59.478.499,0703+0,36%1
21.59.428.498,4297+0,36%1
21.59.378.498,7998+0,36%1
21.59.328.498,96+0,36%1
21.59.278.499,2598+0,37%1
21.59.228.499,1299+0,36%1
21.59.178.499,8203+0,37%1
21.59.128.500,1104+0,38%1
21.59.078.499,9902+0,37%1
21.59.028.500,2197+0,38%1
21.58.578.500,5098+0,38%1
21.58.528.500,6104+0,38%1
21.58.478.501,8301+0,40%1
21.58.428.501,9902+0,40%1
21.58.378.501,9004+0,40%1
21.58.328.502,7998+0,41%1
21.58.278.502,5498+0,41%1
21.58.228.502,7803+0,41%1
21.58.178.502,2002+0,40%1
21.58.128.502,6602+0,41%1
21.58.078.502,6201+0,41%1
21.58.028.503,4404+0,42%1
21.57.578.504,5195+0,43%1
OraValoreVar.%Volume
21.57.528.504,4697+0,43%1
21.57.478.505,2002+0,44%1
21.57.428.505,4102+0,44%1
21.57.378.504,6104+0,43%1
21.57.328.505,0703+0,43%1
21.57.278.504,5703+0,43%1
21.57.228.505,04+0,43%1
21.57.178.505,9102+0,44%1
21.57.128.505,6904+0,44%1
21.57.078.505,5801+0,44%1
21.57.028.506,1904+0,45%1
21.56.578.506,3496+0,45%1
21.56.528.506,3701+0,45%1
21.56.478.507,2695+0,46%1
21.56.428.507,7305+0,47%1
21.56.378.508,2305+0,47%1
21.56.328.508,0703+0,47%1
21.56.278.507,0498+0,46%1
21.56.228.507,46+0,46%1
21.56.178.507,71+0,47%1
21.56.128.507,6602+0,47%1
21.56.078.507,29+0,46%1
21.56.028.506,75+0,45%1
21.55.578.505,8701+0,44%1
21.55.528.505,4199+0,44%1
21.55.478.505,9297+0,44%1
21.55.428.506,0898+0,45%1
21.55.378.507,7598+0,47%1
21.55.328.506,4902+0,45%1
21.55.278.506,6396+0,45%1
OraValoreVar.%Volume
21.55.228.505,7197+0,44%1
21.55.128.507,1904+0,46%1
21.55.078.507,7305+0,47%1
21.55.028.508,6602+0,48%1
21.54.578.518,2998+0,59%1
21.54.528.517,0498+0,58%1
21.54.478.515,1299+0,55%1
21.54.428.515,7998+0,56%1
21.54.378.515,1699+0,55%1
21.54.328.516,1396+0,57%1
21.54.278.516,9805+0,58%1
21.54.228.518,04+0,59%1
21.54.178.518,54+0,59%1
21.54.128.517,7305+0,58%1
21.54.078.517,75+0,58%1
21.54.028.518,7695+0,60%1
21.53.578.518,2598+0,59%1
21.53.528.518,0898+0,59%1
21.53.478.517,5898+0,58%1
21.53.428.517,5195+0,58%1
21.53.378.517,8604+0,59%1
21.53.328.517,2598+0,58%1
21.53.278.516,6504+0,57%1
21.53.228.515,96+0,56%1
21.53.178.516,1602+0,57%1
21.53.128.516,7803+0,57%1
21.53.078.516,5996+0,57%1
21.53.028.516,46+0,57%1
21.52.578.518,0195+0,59%1
21.52.528.517,96+0,59%1
OraValoreVar.%Volume
21.52.478.517,75+0,58%1
21.52.428.518,0303+0,59%1
21.52.378.517,2305+0,58%1
21.52.328.516,3496+0,57%1
21.52.278.516,50+0,57%1
21.52.228.517,1201+0,58%1
21.52.178.517,5596+0,58%1
21.52.128.517,9404+0,59%1
21.52.078.518,9297+0,60%1
21.52.028.518,9502+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```