Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Software & Computer Services

Mercato: Dow Jones Indices

8.579,03
-0,59%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.04.528.579,0303-0,59%1
22.00.178.579,0195-0,59%1
22.00.028.578,9805-0,59%1
21.59.578.581,0703-0,56%1
21.59.528.578,9805-0,59%1
21.59.478.577,8203-0,60%1
21.59.428.578,0898-0,60%1
21.59.378.577,8496-0,60%1
21.59.328.577,21-0,61%1
21.59.278.578,1504-0,60%1
21.59.228.577,96-0,60%1
21.59.178.577,4102-0,61%1
21.59.128.578,2305-0,60%1
21.59.078.576,8398-0,61%1
21.59.028.578,46-0,60%1
21.58.578.577,8701-0,60%1
21.58.528.578,1904-0,60%1
21.58.478.577,3203-0,61%1
21.58.428.577,8203-0,60%1
21.58.378.577,4902-0,61%1
21.58.328.576,6904-0,62%1
21.58.278.576,9102-0,61%1
21.58.228.575,7803-0,63%1
21.58.178.575,8301-0,63%1
21.58.128.575,7305-0,63%1
21.58.078.575,3398-0,63%1
21.58.028.575,3496-0,63%1
21.57.578.575,0303-0,63%1
21.57.528.575,0098-0,64%1
21.57.478.575,4805-0,63%1
OraValoreVar.%Volume
21.57.428.574,3096-0,64%1
21.57.378.573,0801-0,66%1
21.57.328.571,25-0,68%1
21.57.278.570,54-0,69%1
21.57.228.570,8701-0,68%1
21.57.178.569,9199-0,69%1
21.57.128.569,0498-0,70%1
21.57.078.568,3496-0,71%1
21.57.028.569,4004-0,70%1
21.56.578.567,9199-0,72%1
21.56.528.568,1299-0,71%1
21.56.478.568,7197-0,71%1
21.56.428.568,5801-0,71%1
21.56.378.568,5596-0,71%1
21.56.328.568,9404-0,71%1
21.56.278.569,5898-0,70%1
21.56.228.570,0098-0,69%1
21.56.178.570,4697-0,69%1
21.56.128.571,1904-0,68%1
21.56.078.572,1699-0,67%1
21.56.028.571,6201-0,67%1
21.55.578.571,9697-0,67%1
21.55.528.572,9199-0,66%1
21.55.478.574,0703-0,65%1
21.55.428.572,7803-0,66%1
21.55.378.572,6396-0,66%1
21.55.328.573,2305-0,66%1
21.55.278.573,4404-0,65%1
21.55.228.573,7197-0,65%1
21.55.178.572,7002-0,66%1
OraValoreVar.%Volume
21.55.128.573,0898-0,66%1
21.55.078.574,1602-0,64%1
21.55.028.573,6104-0,65%1
21.54.578.568,2598-0,71%1
21.54.528.568,0898-0,72%1
21.54.478.570,8701-0,68%1
21.54.428.569,6904-0,70%1
21.54.378.572,1904-0,67%1
21.54.328.573,7002-0,65%1
21.54.278.572,79-0,66%1
21.54.228.572,75-0,66%1
21.54.178.572,8701-0,66%1
21.54.128.572,1904-0,67%1
21.54.078.571,4102-0,68%1
21.54.028.571,0996-0,68%1
21.53.578.570,54-0,69%1
21.53.528.572,8604-0,66%1
21.53.478.573,2197-0,66%1
21.53.428.573,7803-0,65%1
21.53.378.575,9297-0,62%1
21.53.328.576,5801-0,62%1
21.53.278.577,0303-0,61%1
21.53.228.577,7002-0,60%1
21.53.178.576,6904-0,62%1
21.53.128.576,7305-0,62%1
21.53.078.576,7002-0,62%1
21.53.028.577,3096-0,61%1
21.52.578.578,2402-0,60%1
21.52.528.578,4297-0,60%1
21.52.478.577,2998-0,61%1
OraValoreVar.%Volume
21.52.428.578,6904-0,59%1
21.52.378.579,1797-0,59%1
21.52.328.579,7803-0,58%1
21.52.278.580,8496-0,57%1
21.52.228.581,75-0,56%1
21.52.178.581,0098-0,57%1
21.52.128.580,25-0,57%1
21.52.078.581,25-0,56%1
21.52.028.581,2002-0,56%1
21.51.578.580,3701-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```