Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Software & Computer Services

Mercato: Dow Jones Indices

7.992,35
+0,71%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.05.027.992,3501+0,71%1
22.04.327.992,4102+0,71%1
22.04.077.992,4399+0,71%1
22.03.477.992,3901+0,71%1
22.00.177.992,3799+0,71%1
22.00.027.992,2598+0,71%1
21.59.577.991,02+0,70%1
21.59.527.991,3398+0,70%1
21.59.477.990,6699+0,69%1
21.59.427.989,4702+0,68%1
21.59.377.987,2202+0,65%1
21.59.327.988,1001+0,66%1
21.59.277.987,8301+0,66%1
21.59.227.989,0098+0,67%1
21.59.177.988,79+0,67%1
21.59.127.989,27+0,67%1
21.59.077.990,6802+0,69%1
21.59.027.989,0601+0,67%1
21.58.577.990,1001+0,68%1
21.58.527.990,52+0,69%1
21.58.477.992,1299+0,71%1
21.58.427.993,0698+0,72%1
21.58.377.993,6099+0,73%1
21.58.327.993,6299+0,73%1
21.58.277.993,5698+0,73%1
21.58.227.993,3901+0,73%1
21.58.177.993,6899+0,73%1
21.58.127.993,7798+0,73%1
21.58.077.993,4702+0,73%1
21.58.027.993,0898+0,72%1
OraValoreVar.%Volume
21.57.577.993,73+0,73%1
21.57.527.992,7202+0,72%1
21.57.477.992,5698+0,72%1
21.57.427.995,21+0,75%1
21.57.377.993,6499+0,73%1
21.57.327.993,1099+0,72%1
21.57.277.994,3701+0,74%1
21.57.227.995,4399+0,75%1
21.57.177.994,6699+0,74%1
21.57.127.993,7598+0,73%1
21.57.077.991,9902+0,71%1
21.57.027.991,7202+0,70%1
21.56.577.990,9302+0,69%1
21.56.527.990,52+0,69%1
21.56.477.990,4302+0,69%1
21.56.427.989,8701+0,68%1
21.56.377.989,1699+0,67%1
21.56.327.988,8501+0,67%1
21.56.277.988,3999+0,66%1
21.56.227.989,2402+0,67%1
21.56.177.987,1699+0,65%1
21.56.127.987,9302+0,66%1
21.56.077.988,2402+0,66%1
21.56.027.988,4902+0,66%1
21.55.577.987,5498+0,65%1
21.55.527.987,3198+0,65%1
21.55.477.987,0898+0,65%1
21.55.427.986,5098+0,64%1
21.55.377.986,4399+0,64%1
21.55.327.986,8198+0,64%1
OraValoreVar.%Volume
21.55.277.986,5801+0,64%1
21.55.227.987,9302+0,66%1
21.55.177.989,8301+0,68%1
21.55.127.991,9399+0,71%1
21.55.077.991,8701+0,71%1
21.55.027.990,3198+0,69%1
21.54.577.986,5298+0,64%1
21.54.527.986,8799+0,64%1
21.54.477.983,5898+0,60%1
21.54.427.982,6201+0,59%1
21.54.377.980,3599+0,56%1
21.54.327.980,9199+0,57%1
21.54.277.982,8198+0,59%1
21.54.227.984,2798+0,61%1
21.54.177.985,1401+0,62%1
21.54.127.984,6401+0,62%1
21.54.077.981,8198+0,58%1
21.54.027.982,21+0,58%1
21.53.577.981,02+0,57%1
21.53.527.980,4199+0,56%1
21.53.477.981,27+0,57%1
21.53.427.981,1201+0,57%1
21.53.377.979,0801+0,55%1
21.53.327.979,1499+0,55%1
21.53.277.978,5498+0,54%1
21.53.227.977,0498+0,52%1
21.53.177.976,5498+0,51%1
21.53.127.976,4702+0,51%1
21.53.077.979,7598+0,55%1
21.53.027.979,23+0,55%1
OraValoreVar.%Volume
21.52.577.979,75+0,55%1
21.52.527.980,3198+0,56%1
21.52.477.980,6499+0,57%1
21.52.427.982,1201+0,58%1
21.52.377.981,9399+0,58%1
21.52.327.981,0898+0,57%1
21.52.277.980,8101+0,57%1
21.52.227.981,2402+0,57%1
21.52.177.981,3701+0,57%1
21.52.127.981,9502+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```