Milano 10:55
48.293 -1,68%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 10:55
10.209 +0,14%
Francoforte 10:55
23.985 +0,14%

Dj Us Tm/Software & Computer Services

Mercato: Dow Jones Indices

8.320,67
+0,64%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.02.078.320,6699+0,64%1
22.01.478.320,7002+0,64%1
22.01.278.320,71+0,64%1
22.00.128.320,6904+0,64%1
22.00.028.320,71+0,64%1
21.59.578.319,3496+0,62%1
21.59.528.318,9404+0,62%1
21.59.478.320,2305+0,63%1
21.59.428.322,4102+0,66%1
21.59.378.323,29+0,67%1
21.59.328.323,6201+0,68%1
21.59.278.322,9902+0,67%1
21.59.228.322,1504+0,66%1
21.59.178.322,2002+0,66%1
21.59.128.322,0898+0,66%1
21.59.078.320,5898+0,64%1
21.59.028.320,1504+0,63%1
21.58.578.319,4697+0,63%1
21.58.528.319,1396+0,62%1
21.58.478.319,0303+0,62%1
21.58.428.319,2402+0,62%1
21.58.378.319,2695+0,62%1
21.58.328.319,4502+0,63%1
21.58.278.319,75+0,63%1
21.58.228.320,8203+0,64%1
21.58.178.320,4404+0,64%1
21.58.128.320,4297+0,64%1
21.58.078.320,4502+0,64%1
21.58.028.320,6602+0,64%1
21.57.578.322,0195+0,66%1
OraValoreVar.%Volume
21.57.528.322,71+0,66%1
21.57.478.322,6104+0,66%1
21.57.428.321,8799+0,65%1
21.57.378.322,6104+0,66%1
21.57.328.322,4902+0,66%1
21.57.278.321,50+0,65%1
21.57.228.319,6699+0,63%1
21.57.178.317,4502+0,60%1
21.57.128.317,1504+0,60%1
21.57.078.317,0098+0,60%1
21.57.028.317,3398+0,60%1
21.56.578.318,3398+0,61%1
21.56.528.318,50+0,61%1
21.56.478.317,25+0,60%1
21.56.428.316,9004+0,59%1
21.56.378.316,9102+0,59%1
21.56.328.317,0996+0,60%1
21.56.278.316,9805+0,60%1
21.56.228.317,79+0,61%1
21.56.178.318,4502+0,61%1
21.56.128.317,0801+0,60%1
21.56.078.315,7402+0,58%1
21.56.028.315,0596+0,57%1
21.55.578.315,5898+0,58%1
21.55.528.315,29+0,57%1
21.55.478.313,04+0,55%1
21.55.428.311,4502+0,53%1
21.55.378.309,9404+0,51%1
21.55.328.308,4902+0,49%1
21.55.278.310,2402+0,51%1
OraValoreVar.%Volume
21.55.228.309,9805+0,51%1
21.55.178.310,4805+0,52%1
21.55.128.312,5303+0,54%1
21.55.078.312,0596+0,54%1
21.55.028.309,7002+0,51%1
21.54.578.311,8896+0,53%1
21.54.528.311,4404+0,53%1
21.54.478.315,7197+0,58%1
21.54.428.315,21+0,57%1
21.54.378.316,6904+0,59%1
21.54.328.315,3398+0,58%1
21.54.278.315,9404+0,58%1
21.54.228.315,3203+0,58%1
21.54.178.315,0996+0,57%1
21.54.128.316,0801+0,58%1
21.54.078.316,5195+0,59%1
21.54.028.316,0195+0,58%1
21.53.578.317,7598+0,60%1
21.53.528.318,5703+0,61%1
21.53.478.320,0898+0,63%1
21.53.428.320,7695+0,64%1
21.53.378.319,9199+0,63%1
21.53.328.321,1299+0,65%1
21.53.278.322,1602+0,66%1
21.53.228.321,1299+0,65%1
21.53.178.320,2305+0,63%1
21.53.128.321,21+0,65%1
21.53.078.320,9902+0,64%1
21.53.028.321,2598+0,65%1
21.52.578.322,5303+0,66%1
OraValoreVar.%Volume
21.52.528.322,6699+0,66%1
21.52.478.322,1396+0,66%1
21.52.428.321,6201+0,65%1
21.52.378.323,5303+0,67%1
21.52.328.323,1396+0,67%1
21.52.278.322,0098+0,66%1
21.52.228.320,96+0,64%1
21.52.178.322,8301+0,67%1
21.52.128.322,9102+0,67%1
21.52.078.323,7803+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```