Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Software

ISIN: XC0006882515 - Mercato: Dow Jones Indices

6.560,67
+0,89%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.05.026.560,6699+0,89%1
22.01.376.560,77+0,89%1
22.00.176.560,7598+0,89%1
22.00.026.560,7002+0,89%1
21.59.576.559,4102+0,87%1
21.59.526.559,50+0,87%1
21.59.476.559,5498+0,87%1
21.59.426.558,1499+0,85%1
21.59.376.556,4302+0,82%1
21.59.326.556,8398+0,83%1
21.59.276.556,7798+0,83%1
21.59.226.557,7402+0,84%1
21.59.176.557,1299+0,83%1
21.59.126.557,4302+0,84%1
21.59.076.558,04+0,85%1
21.59.026.557,4199+0,84%1
21.58.576.557,77+0,84%1
21.58.526.558,8701+0,86%1
21.58.476.559,9502+0,88%1
21.58.426.560,2598+0,88%1
21.58.376.560,75+0,89%1
21.58.326.560,6099+0,89%1
21.58.276.560,3501+0,88%1
21.58.226.560,1899+0,88%1
21.58.176.560,4702+0,88%1
21.58.126.560,54+0,88%1
21.58.076.560,0498+0,88%1
21.58.026.559,4502+0,87%1
21.57.576.559,04+0,86%1
21.57.526.558,29+0,85%1
OraValoreVar.%Volume
21.57.476.557,8301+0,84%1
21.57.426.559,3599+0,87%1
21.57.376.558,2998+0,85%1
21.57.326.558,1299+0,85%1
21.57.276.559,5098+0,87%1
21.57.226.560,71+0,89%1
21.57.176.559,3901+0,87%1
21.57.126.558,6401+0,86%1
21.57.076.557,1401+0,83%1
21.57.026.555,5801+0,81%1
21.56.576.555,0498+0,80%1
21.56.526.554,0298+0,78%1
21.56.476.553,8701+0,78%1
21.56.426.553,5298+0,78%1
21.56.376.552,9399+0,77%1
21.56.326.552,3701+0,76%1
21.56.276.551,6802+0,75%1
21.56.226.552,6802+0,76%1
21.56.176.550,7002+0,73%1
21.56.126.551,8599+0,75%1
21.56.076.552,75+0,76%1
21.56.026.553,1401+0,77%1
21.55.576.552,3501+0,76%1
21.55.526.551,5098+0,75%1
21.55.476.551,5698+0,75%1
21.55.426.551,1401+0,74%1
21.55.376.551,6099+0,75%1
21.55.326.551,0098+0,74%1
21.55.276.551,0498+0,74%1
21.55.226.552,6499+0,76%1
OraValoreVar.%Volume
21.55.176.554,3101+0,79%1
21.55.126.557,23+0,83%1
21.55.076.557,5601+0,84%1
21.55.026.559,2202+0,86%1
21.54.576.556,71+0,83%1
21.54.526.556,7002+0,83%1
21.54.476.555,6099+0,81%1
21.54.426.555,21+0,80%1
21.54.376.552,8501+0,77%1
21.54.326.553,3701+0,77%1
21.54.276.554,2998+0,79%1
21.54.226.554,5098+0,79%1
21.54.176.554,6201+0,79%1
21.54.126.553,5698+0,78%1
21.54.076.551,3501+0,74%1
21.54.026.551,5801+0,75%1
21.53.576.551,00+0,74%1
21.53.526.551,0498+0,74%1
21.53.476.551,2598+0,74%1
21.53.426.551,54+0,75%1
21.53.376.550,5601+0,73%1
21.53.326.548,9702+0,71%1
21.53.276.548,79+0,70%1
21.53.226.546,6001+0,67%1
21.53.176.545,9199+0,66%1
21.53.126.546,5498+0,67%1
21.53.076.549,1499+0,71%1
21.53.026.549,21+0,71%1
21.52.576.550,8799+0,74%1
21.52.526.551,9399+0,75%1
OraValoreVar.%Volume
21.52.476.552,3198+0,76%1
21.52.426.554,5098+0,79%1
21.52.376.553,1802+0,77%1
21.52.326.551,98+0,75%1
21.52.276.552,4902+0,76%1
21.52.226.551,79+0,75%1
21.52.176.551,8999+0,75%1
21.52.126.552,6699+0,76%1
21.52.076.552,3301+0,76%1
21.52.026.551,9502+0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```