Dj Us Tm/Software

ISIN: XC0006882515 - Mercato: Dow Jones Indices

6.015,88

-0,27%

Ultimo aggiornamento: 01/04/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.49.57	6.015,8799	-0,27%	1	6.015,88
21.49.52	6.015,3901	-0,28%	1	6.015,39
21.49.47	6.015,79	-0,27%	1	6.015,79
21.49.42	6.016,4702	-0,26%	1	6.016,47
21.49.37	6.017,3999	-0,24%	1	6.017,40
21.49.32	6.017,4702	-0,24%	1	6.017,47
21.49.27	6.017,8901	-0,24%	1	6.017,89
21.49.22	6.017,9302	-0,24%	1	6.017,93
21.49.17	6.017,9902	-0,23%	1	6.017,99
21.49.12	6.017,8198	-0,24%	1	6.017,82
21.49.07	6.018,04	-0,23%	1	6.018,04
21.49.02	6.018,2798	-0,23%	1	6.018,28
21.48.57	6.018,04	-0,23%	1	6.018,04
21.48.52	6.018,1099	-0,23%	1	6.018,11
21.48.47	6.018,04	-0,23%	1	6.018,04
21.48.42	6.017,9199	-0,24%	1	6.017,92
21.48.37	6.017,96	-0,24%	1	6.017,96
21.48.32	6.018,1602	-0,23%	1	6.018,16
21.48.27	6.017,2998	-0,25%	1	6.017,30
21.48.22	6.015,8198	-0,27%	1	6.015,82
21.48.17	6.015,7202	-0,27%	1	6.015,72
21.48.12	6.015,3799	-0,28%	1	6.015,38
21.48.07	6.014,4702	-0,29%	1	6.014,47
21.48.02	6.013,6802	-0,31%	1	6.013,68
21.47.57	6.014,0298	-0,30%	1	6.014,03
21.47.52	6.015,7798	-0,27%	1	6.015,78
21.47.47	6.016,5298	-0,26%	1	6.016,53
21.47.42	6.016,7798	-0,25%	1	6.016,78
21.47.37	6.016,54	-0,26%	1	6.016,54
21.47.32	6.016,3198	-0,26%	1	6.016,32

Ora	Valore	Var.%	Volume	Controvalore
21.47.27	6.016,5601	-0,26%	1	6.016,56
21.47.22	6.016,3901	-0,26%	1	6.016,39
21.47.17	6.016,02	-0,27%	1	6.016,02
21.47.12	6.016,8398	-0,25%	1	6.016,84
21.47.07	6.015,8101	-0,27%	1	6.015,81
21.47.02	6.015,9399	-0,27%	1	6.015,94
21.46.57	6.014,6602	-0,29%	1	6.014,66
21.46.52	6.014,96	-0,29%	1	6.014,96
21.46.47	6.013,6201	-0,31%	1	6.013,62
21.46.42	6.013,6099	-0,31%	1	6.013,61
21.46.37	6.014,0898	-0,30%	1	6.014,09
21.46.32	6.015,1401	-0,28%	1	6.015,14
21.46.27	6.014,98	-0,28%	1	6.014,98
21.46.22	6.014,75	-0,29%	1	6.014,75
21.46.17	6.015,3198	-0,28%	1	6.015,32
21.46.12	6.015,3101	-0,28%	1	6.015,31
21.46.07	6.014,4102	-0,29%	1	6.014,41
21.46.02	6.014,7002	-0,29%	1	6.014,70
21.45.57	6.013,3501	-0,31%	1	6.013,35
21.45.52	6.015,3799	-0,28%	1	6.015,38
21.45.47	6.015,9102	-0,27%	1	6.015,91
21.45.42	6.015,77	-0,27%	1	6.015,77
21.45.37	6.015,1201	-0,28%	1	6.015,12
21.45.32	6.014,8901	-0,29%	1	6.014,89
21.45.27	6.013,6499	-0,31%	1	6.013,65
21.45.22	6.012,7402	-0,32%	1	6.012,74
21.45.17	6.012,0801	-0,33%	1	6.012,08
21.45.12	6.012,2202	-0,33%	1	6.012,22
21.45.07	6.012,3398	-0,33%	1	6.012,34
21.45.02	6.011,7598	-0,34%	1	6.011,76

Ora	Valore	Var.%	Volume	Controvalore
21.44.52	6.012,1099	-0,33%	1	6.012,11
21.44.47	6.011,1099	-0,35%	1	6.011,11
21.44.42	6.011,3901	-0,34%	1	6.011,39
21.44.37	6.011,2002	-0,35%	1	6.011,20
21.44.32	6.011,3398	-0,35%	1	6.011,34
21.44.27	6.010,3599	-0,36%	1	6.010,36
21.44.22	6.011,2798	-0,35%	1	6.011,28
21.44.17	6.012,4702	-0,33%	1	6.012,47
21.44.12	6.013,8999	-0,30%	1	6.013,90
21.44.07	6.013,6899	-0,31%	1	6.013,69
21.44.02	6.014,50	-0,29%	1	6.014,50
21.43.57	6.014,8301	-0,29%	1	6.014,83
21.43.52	6.013,6401	-0,31%	1	6.013,64
21.43.47	6.013,9302	-0,30%	1	6.013,93
21.43.42	6.013,5298	-0,31%	1	6.013,53
21.43.37	6.013,3198	-0,31%	1	6.013,32
21.43.32	6.012,8599	-0,32%	1	6.012,86
21.43.27	6.012,8101	-0,32%	1	6.012,81
21.43.22	6.012,8999	-0,32%	1	6.012,90
21.43.17	6.012,7598	-0,32%	1	6.012,76
21.43.12	6.012,5498	-0,33%	1	6.012,55
21.43.07	6.012,6899	-0,32%	1	6.012,69
21.43.02	6.013,1602	-0,31%	1	6.013,16
21.42.57	6.012,04	-0,33%	1	6.012,04
21.42.52	6.011,8799	-0,34%	1	6.011,88
21.42.47	6.012,2998	-0,33%	1	6.012,30
21.42.42	6.012,52	-0,33%	1	6.012,52
21.42.37	6.012,3198	-0,33%	1	6.012,32
21.42.32	6.012,7598	-0,32%	1	6.012,76
21.42.27	6.013,0498	-0,32%	1	6.013,05

Ora	Valore	Var.%	Volume	Controvalore
21.42.22	6.013,7202	-0,31%	1	6.013,72
21.42.17	6.012,0498	-0,33%	1	6.012,05
21.42.12	6.011,8599	-0,34%	1	6.011,86
21.42.07	6.011,4102	-0,34%	1	6.011,41
21.42.02	6.011,9102	-0,34%	1	6.011,91
21.41.57	6.013,2998	-0,31%	1	6.013,30
21.41.52	6.014,3701	-0,29%	1	6.014,37
21.41.47	6.013,8501	-0,30%	1	6.013,85
21.41.42	6.014,3701	-0,29%	1	6.014,37
21.41.37	6.014,5898	-0,29%	1	6.014,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide