Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Software

ISIN: XC0006882515 - Mercato: Dow Jones Indices

6.864,26
+2,31%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.02.076.864,2598+2,31%1
22.00.126.864,2998+2,31%1
22.00.026.864,3501+2,31%1
21.59.576.863,8501+2,30%1
21.59.526.863,50+2,30%1
21.59.476.864,4399+2,31%1
21.59.426.865,52+2,33%1
21.59.376.865,6099+2,33%1
21.59.326.866,8398+2,35%1
21.59.276.866,6802+2,34%1
21.59.226.866,4102+2,34%1
21.59.176.866,6201+2,34%1
21.59.126.866,6602+2,34%1
21.59.076.865,9902+2,33%1
21.59.026.865,6602+2,33%1
21.58.576.865,1001+2,32%1
21.58.526.864,79+2,31%1
21.58.476.864,73+2,31%1
21.58.426.864,50+2,31%1
21.58.376.863,8901+2,30%1
21.58.326.863,6099+2,30%1
21.58.276.863,7402+2,30%1
21.58.226.864,9302+2,32%1
21.58.176.864,1699+2,31%1
21.58.126.863,8799+2,30%1
21.58.076.864,7598+2,31%1
21.58.026.864,2998+2,31%1
21.57.576.865,2798+2,32%1
21.57.526.865,5698+2,33%1
21.57.476.865,4902+2,32%1
OraValoreVar.%Volume
21.57.426.865,0098+2,32%1
21.57.376.866,6699+2,34%1
21.57.326.865,52+2,33%1
21.57.276.864,3799+2,31%1
21.57.226.862,75+2,28%1
21.57.176.861,3799+2,26%1
21.57.126.862,0898+2,27%1
21.57.076.862,6802+2,28%1
21.57.026.862,2402+2,28%1
21.56.576.863,6499+2,30%1
21.56.526.863,7002+2,30%1
21.56.476.863,2002+2,29%1
21.56.426.861,96+2,27%1
21.56.376.861,8999+2,27%1
21.56.326.861,2402+2,26%1
21.56.276.861,00+2,26%1
21.56.226.861,48+2,27%1
21.56.176.861,6802+2,27%1
21.56.126.860,79+2,25%1
21.56.076.860,6401+2,25%1
21.56.026.859,6899+2,24%1
21.55.576.858,9502+2,23%1
21.55.526.858,8701+2,23%1
21.55.476.857,2798+2,20%1
21.55.426.856,1299+2,19%1
21.55.376.854,27+2,16%1
21.55.326.853,1699+2,14%1
21.55.276.854,8901+2,17%1
21.55.226.854,0601+2,15%1
21.55.176.855,3701+2,17%1
OraValoreVar.%Volume
21.55.126.856,8599+2,20%1
21.55.076.856,2002+2,19%1
21.55.026.855,0298+2,17%1
21.54.576.860,8501+2,26%1
21.54.526.860,2002+2,25%1
21.54.476.862,50+2,28%1
21.54.426.862,2402+2,28%1
21.54.376.862,25+2,28%1
21.54.326.860,4199+2,25%1
21.54.276.860,9199+2,26%1
21.54.226.860,4302+2,25%1
21.54.176.861,3398+2,26%1
21.54.126.862,79+2,28%1
21.54.076.863,1001+2,29%1
21.54.026.862,6401+2,28%1
21.53.576.863,0898+2,29%1
21.53.526.864,0801+2,30%1
21.53.476.866,0801+2,33%1
21.53.426.867,1401+2,35%1
21.53.376.866,6201+2,34%1
21.53.326.867,0698+2,35%1
21.53.276.867,4399+2,35%1
21.53.226.866,3901+2,34%1
21.53.176.866,23+2,34%1
21.53.126.866,3999+2,34%1
21.53.076.865,7202+2,33%1
21.53.026.866,2002+2,34%1
21.52.576.867,7002+2,36%1
21.52.526.867,1602+2,35%1
21.52.476.867,02+2,35%1
OraValoreVar.%Volume
21.52.426.866,52+2,34%1
21.52.376.869,0498+2,38%1
21.52.326.868,5298+2,37%1
21.52.276.867,0601+2,35%1
21.52.226.866,8701+2,35%1
21.52.176.870,04+2,39%1
21.52.126.869,3198+2,38%1
21.52.076.870,5298+2,40%1
21.52.026.871,1201+2,41%1
21.51.576.871,3301+2,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```