Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Software

ISIN: XC0006882515 - Mercato: Dow Jones Indices

8.091,18
+0,11%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.04.528.091,1802+0,11%1
22.00.178.091,1602+0,11%1
22.00.078.091,1699+0,11%1
22.00.028.091,1001+0,11%1
21.59.578.093,2998+0,13%1
21.59.528.091,4702+0,11%1
21.59.478.090,3301+0,10%1
21.59.428.090,2598+0,10%1
21.59.378.090,21+0,10%1
21.59.328.089,48+0,09%1
21.59.278.091,1802+0,11%1
21.59.228.090,9102+0,10%1
21.59.178.089,9702+0,09%1
21.59.128.090,73+0,10%1
21.59.078.088,8398+0,08%1
21.59.028.090,6001+0,10%1
21.58.578.089,9502+0,09%1
21.58.528.090,1899+0,10%1
21.58.478.089,2002+0,08%1
21.58.428.089,8901+0,09%1
21.58.378.089,29+0,08%1
21.58.328.088,1602+0,07%1
21.58.278.088,7998+0,08%1
21.58.228.087,6299+0,06%1
21.58.178.087,5698+0,06%1
21.58.128.087,8501+0,07%1
21.58.078.087,2798+0,06%1
21.58.028.087,0898+0,06%1
21.57.578.086,77+0,05%1
21.57.528.086,4399+0,05%1
OraValoreVar.%Volume
21.57.478.087,0698+0,06%1
21.57.428.085,75+0,04%1
21.57.378.083,8701+0,02%1
21.57.328.082,2002INV.1
21.57.278.081,8101-0,01%1
21.57.228.081,8999-0,01%1
21.57.178.080,8301-0,02%1
21.57.128.080,21-0,03%1
21.57.078.079,46-0,04%1
21.57.028.080,8901-0,02%1
21.56.578.079,2998-0,04%1
21.56.528.079,2402-0,04%1
21.56.478.079,6602-0,03%1
21.56.428.079,6299-0,04%1
21.56.378.079,6401-0,03%1
21.56.328.080,21-0,03%1
21.56.278.080,77-0,02%1
21.56.228.081,1401-0,02%1
21.56.178.081,6699-0,01%1
21.56.128.082,4702INV.1
21.56.078.083,2598+0,01%1
21.56.028.082,6699INV.1
21.55.578.082,9902+0,01%1
21.55.528.083,9902+0,02%1
21.55.478.085,2002+0,03%1
21.55.428.084,0098+0,02%1
21.55.378.084,4199+0,02%1
21.55.328.085,5298+0,04%1
21.55.278.085,8799+0,04%1
21.55.228.086,8701+0,05%1
OraValoreVar.%Volume
21.55.178.085,7598+0,04%1
21.55.128.086,2998+0,05%1
21.55.078.086,8501+0,05%1
21.55.028.085,50+0,04%1
21.54.578.080,5801-0,02%1
21.54.528.080,2998-0,03%1
21.54.478.082,73INV.1
21.54.428.081,8901-0,01%1
21.54.378.084,23+0,02%1
21.54.328.085,1802+0,03%1
21.54.278.084,5801+0,03%1
21.54.228.084,50+0,03%1
21.54.178.085,52+0,04%1
21.54.128.084,5098+0,03%1
21.54.078.083,1299+0,01%1
21.54.028.082,27INV.1
21.53.578.080,7202-0,02%1
21.53.528.081,8701-0,01%1
21.53.478.082,8901+0,01%1
21.53.428.083,7402+0,02%1
21.53.378.085,3198+0,04%1
21.53.328.086,04+0,04%1
21.53.278.087,0601+0,06%1
21.53.228.087,2798+0,06%1
21.53.178.086,4199+0,05%1
21.53.128.086,3398+0,05%1
21.53.078.086,27+0,05%1
21.53.028.087,3599+0,06%1
21.52.578.088,6499+0,08%1
21.52.528.089,00+0,08%1
OraValoreVar.%Volume
21.52.478.088,5498+0,08%1
21.52.428.089,48+0,09%1
21.52.378.090,3301+0,10%1
21.52.328.090,4902+0,10%1
21.52.278.091,9902+0,12%1
21.52.228.093,29+0,13%1
21.52.178.093,48+0,14%1
21.52.128.092,21+0,12%1
21.52.078.092,98+0,13%1
21.52.028.093,6899+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```