Milano 9:56
46.385 +1,11%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:56
10.394 +0,23%
24.835 +0,46%

Dj Us Tm/Software

ISIN: XC0006882515 - Mercato: Dow Jones Indices

6.352,18
+2,58%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.02.076.352,1802+2,58%1
22.00.176.352,1499+2,58%1
22.00.026.352,0298+2,58%1
21.59.576.352,25+2,58%1
21.59.526.354,5898+2,62%1
21.59.476.354,9902+2,62%1
21.59.426.357,77+2,67%1
21.59.376.359,5898+2,70%1
21.59.326.359,9102+2,70%1
21.59.276.360,0801+2,71%1
21.59.226.359,0098+2,69%1
21.59.176.358,7998+2,68%1
21.59.126.358,1802+2,67%1
21.59.076.358,2002+2,67%1
21.59.026.359,50+2,70%1
21.58.576.358,6602+2,68%1
21.58.526.359,3198+2,69%1
21.58.476.360,7402+2,72%1
21.58.426.360,5298+2,71%1
21.58.376.359,9502+2,70%1
21.58.326.360,1802+2,71%1
21.58.276.360,2998+2,71%1
21.58.226.360,3901+2,71%1
21.58.176.359,5498+2,70%1
21.58.126.358,96+2,69%1
21.58.076.357,98+2,67%1
21.58.026.358,8999+2,69%1
21.57.576.359,5801+2,70%1
21.57.526.359,7202+2,70%1
21.57.476.359,3799+2,69%1
OraValoreVar.%Volume
21.57.426.358,3398+2,68%1
21.57.376.356,1602+2,64%1
21.57.326.354,77+2,62%1
21.57.276.354,3101+2,61%1
21.57.226.352,2402+2,58%1
21.57.176.351,6099+2,57%1
21.57.126.351,5698+2,57%1
21.57.076.351,1499+2,56%1
21.57.026.349,52+2,53%1
21.56.576.351,0098+2,56%1
21.56.526.352,27+2,58%1
21.56.476.352,8599+2,59%1
21.56.426.352,9399+2,59%1
21.56.376.352,3101+2,58%1
21.56.326.352,5698+2,58%1
21.56.276.354,0098+2,61%1
21.56.226.354,3101+2,61%1
21.56.176.355,1499+2,63%1
21.56.126.355,3198+2,63%1
21.56.076.354,0601+2,61%1
21.56.026.355,4902+2,63%1
21.55.576.353,5898+2,60%1
21.55.526.353,25+2,59%1
21.55.476.353,73+2,60%1
21.55.426.353,04+2,59%1
21.55.376.353,3501+2,60%1
21.55.326.355,1201+2,62%1
21.55.276.356,3901+2,65%1
21.55.226.355,9199+2,64%1
21.55.176.355,0898+2,62%1
OraValoreVar.%Volume
21.55.126.356,8701+2,65%1
21.55.076.352,7202+2,59%1
21.55.026.355,4102+2,63%1
21.54.576.356,4399+2,65%1
21.54.526.356,0298+2,64%1
21.54.476.356,54+2,65%1
21.54.426.355,3901+2,63%1
21.54.376.357,7402+2,67%1
21.54.326.358,3901+2,68%1
21.54.276.356,8701+2,65%1
21.54.226.356,7598+2,65%1
21.54.176.357,1699+2,66%1
21.54.126.356,9902+2,66%1
21.54.076.355,21+2,63%1
21.54.026.356,1201+2,64%1
21.53.576.357,5698+2,66%1
21.53.526.357,5298+2,66%1
21.53.476.357,7798+2,67%1
21.53.426.358,2202+2,67%1
21.53.376.356,79+2,65%1
21.53.326.355,23+2,63%1
21.53.276.355,0298+2,62%1
21.53.226.354,3799+2,61%1
21.53.176.352,7798+2,59%1
21.53.126.353,1099+2,59%1
21.53.076.351,8398+2,57%1
21.53.026.352,29+2,58%1
21.52.576.352,02+2,57%1
21.52.526.353,21+2,59%1
21.52.476.355,0498+2,62%1
OraValoreVar.%Volume
21.52.426.355,52+2,63%1
21.52.376.356,1699+2,64%1
21.52.326.356,2998+2,64%1
21.52.276.356,5801+2,65%1
21.52.226.356,4102+2,65%1
21.52.176.356,50+2,65%1
21.52.126.356,9399+2,65%1
21.52.076.356,3198+2,64%1
21.52.026.356,0498+2,64%1
21.51.576.354,79+2,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```