Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Software

ISIN: XC0006882515 - Mercato: Dow Jones Indices

7.814,47
+0,03%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.477.814,4702+0,03%1
22.00.127.814,4502+0,03%1
22.00.027.814,50+0,03%1
21.59.577.814,3198+0,02%1
21.59.527.814,8901+0,03%1
21.59.477.815,7402+0,04%1
21.59.427.814,7998+0,03%1
21.59.377.815,0098+0,03%1
21.59.327.815,2402+0,04%1
21.59.277.815,5698+0,04%1
21.59.227.815,5298+0,04%1
21.59.177.815,96+0,05%1
21.59.127.816,50+0,05%1
21.59.077.816,3198+0,05%1
21.59.027.816,9199+0,06%1
21.58.577.816,77+0,06%1
21.58.527.816,6299+0,05%1
21.58.477.817,3701+0,06%1
21.58.427.817,7002+0,07%1
21.58.377.817,5898+0,07%1
21.58.327.819,1001+0,09%1
21.58.277.818,6899+0,08%1
21.58.227.819,04+0,09%1
21.58.177.818,9102+0,08%1
21.58.127.819,2002+0,09%1
21.58.077.819,00+0,08%1
21.58.027.820,3398+0,10%1
21.57.577.820,6699+0,11%1
21.57.527.821,1001+0,11%1
21.57.477.821,3198+0,11%1
OraValoreVar.%Volume
21.57.427.821,6699+0,12%1
21.57.377.821,4399+0,12%1
21.57.327.821,98+0,12%1
21.57.277.820,9302+0,11%1
21.57.227.821,0601+0,11%1
21.57.177.822,2798+0,13%1
21.57.127.821,3999+0,12%1
21.57.077.822,3101+0,13%1
21.57.027.822,75+0,13%1
21.56.577.823,5698+0,14%1
21.56.527.823,4199+0,14%1
21.56.477.824,1201+0,15%1
21.56.427.824,8799+0,16%1
21.56.377.825,3701+0,17%1
21.56.327.825,02+0,16%1
21.56.277.824,6699+0,16%1
21.56.227.825,4502+0,17%1
21.56.177.826,4102+0,18%1
21.56.127.826,2798+0,18%1
21.56.077.826,1201+0,18%1
21.56.027.825,6699+0,17%1
21.55.577.824,8999+0,16%1
21.55.527.824,54+0,16%1
21.55.477.825,1899+0,16%1
21.55.427.826,3301+0,18%1
21.55.377.827,8101+0,20%1
21.55.327.827,4399+0,19%1
21.55.277.828,1201+0,20%1
21.55.227.826,3398+0,18%1
21.55.177.827,29+0,19%1
OraValoreVar.%Volume
21.55.127.829,4102+0,22%1
21.55.077.829,8301+0,22%1
21.55.027.831,1499+0,24%1
21.54.577.836,0098+0,30%1
21.54.527.835,1201+0,29%1
21.54.477.836,5498+0,31%1
21.54.427.837,3398+0,32%1
21.54.377.836,0098+0,30%1
21.54.327.836,7798+0,31%1
21.54.277.837,8799+0,33%1
21.54.227.839,00+0,34%1
21.54.177.838,7598+0,34%1
21.54.127.837,6099+0,32%1
21.54.077.836,9502+0,31%1
21.54.027.838,6699+0,34%1
21.53.577.838,71+0,34%1
21.53.527.838,29+0,33%1
21.53.477.837,1802+0,32%1
21.53.427.837,7798+0,33%1
21.53.377.837,4102+0,32%1
21.53.327.836,8501+0,31%1
21.53.277.836,7002+0,31%1
21.53.227.835,8398+0,30%1
21.53.177.835,8101+0,30%1
21.53.127.836,1099+0,30%1
21.53.077.835,6899+0,30%1
21.53.027.835,8301+0,30%1
21.52.577.836,2598+0,31%1
21.52.527.836,4102+0,31%1
21.52.477.836,4302+0,31%1
OraValoreVar.%Volume
21.52.427.836,52+0,31%1
21.52.327.835,48+0,30%1
21.52.277.834,8398+0,29%1
21.52.227.834,8901+0,29%1
21.52.177.835,0801+0,29%1
21.52.127.835,6802+0,30%1
21.52.077.836,3501+0,31%1
21.52.027.836,4902+0,31%1
21.51.577.836,9302+0,31%1
21.51.527.837,0098+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```