Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Software

ISIN: XC0006882515 - Mercato: Dow Jones Indices

8.082,46
-1,29%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.04.528.082,46-1,29%1
22.04.028.083,00-1,28%1
22.00.178.083,0098-1,28%1
22.00.078.083,0498-1,28%1
22.00.028.083,0698-1,28%1
21.59.578.080,50-1,31%1
21.59.528.080,27-1,31%1
21.59.478.080,0898-1,31%1
21.59.428.081,4702-1,30%1
21.59.378.082,8198-1,28%1
21.59.328.081,0698-1,30%1
21.59.278.082,9302-1,28%1
21.59.228.083,6499-1,27%1
21.59.178.083,4702-1,27%1
21.59.128.084,6401-1,26%1
21.59.078.084,5801-1,26%1
21.59.028.086,3398-1,24%1
21.58.578.086,3301-1,24%1
21.58.478.083,7598-1,27%1
21.58.428.084,3599-1,26%1
21.58.378.084,8398-1,26%1
21.58.328.085,1899-1,25%1
21.58.278.085,6299-1,25%1
21.58.228.085,6201-1,25%1
21.58.178.086,2002-1,24%1
21.58.128.087,3599-1,23%1
21.58.078.086,4102-1,24%1
21.58.028.083,4902-1,27%1
21.57.578.081,7598-1,29%1
21.57.528.082,1699-1,29%1
OraValoreVar.%Volume
21.57.478.081,96-1,29%1
21.57.428.081,8701-1,29%1
21.57.378.080,54-1,31%1
21.57.328.079,29-1,32%1
21.57.278.080,4502-1,31%1
21.57.228.080,6802-1,31%1
21.57.178.080,0898-1,31%1
21.57.128.082,5698-1,28%1
21.57.078.081,7002-1,30%1
21.57.028.082,0698-1,29%1
21.56.578.081,02-1,30%1
21.56.528.081,8501-1,29%1
21.56.478.081,4302-1,30%1
21.56.428.081,3198-1,30%1
21.56.378.081,6401-1,30%1
21.56.328.081,1201-1,30%1
21.56.278.080,9502-1,30%1
21.56.228.080,2598-1,31%1
21.56.178.080,5098-1,31%1
21.56.128.080,5498-1,31%1
21.56.078.080,6499-1,31%1
21.56.028.081,6299-1,30%1
21.55.578.082,9902-1,28%1
21.55.528.083,5698-1,27%1
21.55.478.084,0898-1,27%1
21.55.428.083,9302-1,27%1
21.55.378.085,3198-1,25%1
21.55.328.085,2598-1,25%1
21.55.278.085,1401-1,25%1
21.55.228.084,2402-1,26%1
OraValoreVar.%Volume
21.55.178.083,9302-1,27%1
21.55.128.085,1899-1,25%1
21.55.078.087,50-1,22%1
21.55.028.088,6802-1,21%1
21.54.578.094,7798-1,14%1
21.54.528.094,2402-1,14%1
21.54.478.092,3198-1,17%1
21.54.428.088,04-1,22%1
21.54.378.085,6499-1,25%1
21.54.328.086,1602-1,24%1
21.54.278.084,6699-1,26%1
21.54.228.085,0601-1,25%1
21.54.178.083,46-1,27%1
21.54.128.081,46-1,30%1
21.54.078.075,9302-1,37%1
21.54.028.075,8398-1,37%1
21.53.578.075,4702-1,37%1
21.53.528.075,50-1,37%1
21.53.478.073,00-1,40%1
21.53.428.074,23-1,39%1
21.53.378.072,1099-1,41%1
21.53.328.073,77-1,39%1
21.53.278.073,7998-1,39%1
21.53.228.070,5098-1,43%1
21.53.178.071,98-1,41%1
21.53.128.070,1602-1,44%1
21.53.078.069,7798-1,44%1
21.53.028.069,3398-1,45%1
21.52.578.070,0498-1,44%1
21.52.528.070,1499-1,44%1
OraValoreVar.%Volume
21.52.478.070,8198-1,43%1
21.52.428.070,00-1,44%1
21.52.378.071,23-1,42%1
21.52.328.070,6099-1,43%1
21.52.278.072,4302-1,41%1
21.52.228.073,1499-1,40%1
21.52.178.072,0898-1,41%1
21.52.128.071,2598-1,42%1
21.52.078.069,8701-1,44%1
21.52.028.071,6401-1,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```