Dj Us Tm/Specialty Retailers

ISIN: XC0006883604 - Mercato: Dow Jones Indices

4.030,04

-1,97%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.03.42	4.030,04	-1,97%	1	4.030,04
22.00.17	4.029,9099	-1,97%	1	4.029,91
22.00.02	4.030,3501	-1,96%	1	4.030,35
21.59.57	4.030,0901	-1,97%	1	4.030,09
21.59.52	4.028,8501	-2,00%	1	4.028,85
21.59.47	4.026,72	-2,05%	1	4.026,72
21.59.42	4.028,1699	-2,01%	1	4.028,17
21.59.37	4.028,49	-2,00%	1	4.028,49
21.59.32	4.027,21	-2,04%	1	4.027,21
21.59.27	4.027,1599	-2,04%	1	4.027,16
21.59.22	4.027,55	-2,03%	1	4.027,55
21.59.17	4.028,73	-2,00%	1	4.028,73
21.59.12	4.028,72	-2,00%	1	4.028,72
21.59.07	4.027,74	-2,02%	1	4.027,74
21.59.02	4.028,0901	-2,01%	1	4.028,09
21.58.57	4.027,8101	-2,02%	1	4.027,81
21.58.47	4.028,51	-2,00%	1	4.028,51
21.58.42	4.027,46	-2,03%	1	4.027,46
21.58.37	4.026,8201	-2,05%	1	4.026,82
21.58.32	4.028,9199	-1,99%	1	4.028,92
21.58.27	4.028,21	-2,01%	1	4.028,21
21.58.22	4.028,1699	-2,01%	1	4.028,17
21.58.17	4.028,4399	-2,01%	1	4.028,44
21.58.12	4.029,00	-1,99%	1	4.029,00
21.58.07	4.030,05	-1,97%	1	4.030,05
21.58.02	4.029,4299	-1,98%	1	4.029,43
21.57.57	4.027,3701	-2,03%	1	4.027,37
21.57.52	4.027,27	-2,03%	1	4.027,27
21.57.47	4.026,46	-2,05%	1	4.026,46
21.57.42	4.025,6201	-2,07%	1	4.025,62

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	4.024,8101	-2,09%	1	4.024,81
21.57.32	4.025,20	-2,08%	1	4.025,20
21.57.27	4.023,95	-2,12%	1	4.023,95
21.57.22	4.024,30	-2,11%	1	4.024,30
21.57.17	4.024,4299	-2,10%	1	4.024,43
21.57.12	4.024,3201	-2,11%	1	4.024,32
21.57.07	4.024,45	-2,10%	1	4.024,45
21.57.02	4.026,20	-2,06%	1	4.026,20
21.56.57	4.025,6699	-2,07%	1	4.025,67
21.56.52	4.027,1799	-2,04%	1	4.027,18
21.56.47	4.027,3101	-2,03%	1	4.027,31
21.56.42	4.027,1399	-2,04%	1	4.027,14
21.56.37	4.025,99	-2,07%	1	4.025,99
21.56.32	4.026,3201	-2,06%	1	4.026,32
21.56.27	4.025,49	-2,08%	1	4.025,49
21.56.22	4.025,52	-2,08%	1	4.025,52
21.56.17	4.024,54	-2,10%	1	4.024,54
21.56.12	4.024,26	-2,11%	1	4.024,26
21.56.07	4.024,6399	-2,10%	1	4.024,64
21.56.02	4.023,99	-2,11%	1	4.023,99
21.55.57	4.024,02	-2,11%	1	4.024,02
21.55.52	4.024,23	-2,11%	1	4.024,23
21.55.47	4.025,71	-2,07%	1	4.025,71
21.55.42	4.026,3101	-2,06%	1	4.026,31
21.55.37	4.025,75	-2,07%	1	4.025,75
21.55.32	4.026,0901	-2,06%	1	4.026,09
21.55.27	4.027,72	-2,02%	1	4.027,72
21.55.22	4.027,95	-2,02%	1	4.027,95
21.55.17	4.027,76	-2,02%	1	4.027,76
21.55.12	4.028,3501	-2,01%	1	4.028,35

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	4.028,8501	-2,00%	1	4.028,85
21.55.02	4.028,52	-2,00%	1	4.028,52
21.54.57	4.030,4399	-1,96%	1	4.030,44
21.54.52	4.029,22	-1,99%	1	4.029,22
21.54.47	4.031,76	-1,93%	1	4.031,76
21.54.42	4.032,3401	-1,91%	1	4.032,34
21.54.37	4.031,8999	-1,92%	1	4.031,90
21.54.32	4.032,04	-1,92%	1	4.032,04
21.54.27	4.034,5601	-1,86%	1	4.034,56
21.54.22	4.034,4399	-1,86%	1	4.034,44
21.54.17	4.035,1799	-1,84%	1	4.035,18
21.54.12	4.033,0801	-1,89%	1	4.033,08
21.54.07	4.028,1599	-2,01%	1	4.028,16
21.54.02	4.028,4399	-2,01%	1	4.028,44
21.53.57	4.027,54	-2,03%	1	4.027,54
21.53.52	4.028,1699	-2,01%	1	4.028,17
21.53.47	4.028,3401	-2,01%	1	4.028,34
21.53.42	4.029,3601	-1,98%	1	4.029,36
21.53.37	4.030,50	-1,96%	1	4.030,50
21.53.32	4.031,0601	-1,94%	1	4.031,06
21.53.27	4.031,00	-1,94%	1	4.031,00
21.53.22	4.031,51	-1,93%	1	4.031,51
21.53.17	4.032,3999	-1,91%	1	4.032,40
21.53.12	4.030,8201	-1,95%	1	4.030,82
21.53.07	4.029,6101	-1,98%	1	4.029,61
21.53.02	4.029,4199	-1,98%	1	4.029,42
21.52.57	4.028,99	-1,99%	1	4.028,99
21.52.47	4.029,6499	-1,98%	1	4.029,65
21.52.42	4.029,1799	-1,99%	1	4.029,18
21.52.37	4.029,74	-1,97%	1	4.029,74

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	4.030,1899	-1,96%	1	4.030,19
21.52.27	4.029,8899	-1,97%	1	4.029,89
21.52.22	4.030,70	-1,95%	1	4.030,70
21.52.17	4.031,3301	-1,94%	1	4.031,33
21.52.12	4.030,97	-1,94%	1	4.030,97
21.52.07	4.031,01	-1,94%	1	4.031,01
21.52.02	4.030,8799	-1,95%	1	4.030,88
21.51.57	4.031,79	-1,92%	1	4.031,79
21.51.52	4.031,97	-1,92%	1	4.031,97
21.51.47	4.031,8501	-1,92%	1	4.031,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide