Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/Specialty Retailers

ISIN: XC0006883604 - Mercato: Dow Jones Indices

3.582,61
+1,14%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.03.273.582,6101+1,14%1
22.00.123.582,53+1,14%1
22.00.023.582,49+1,14%1
21.59.573.582,3999+1,13%1
21.59.523.583,3401+1,16%1
21.59.473.582,9099+1,15%1
21.59.423.582,8601+1,15%1
21.59.373.582,95+1,15%1
21.59.323.583,27+1,16%1
21.59.273.583,6899+1,17%1
21.59.223.583,74+1,17%1
21.59.173.583,6399+1,17%1
21.59.123.583,77+1,17%1
21.59.073.583,1899+1,16%1
21.59.023.583,27+1,16%1
21.58.573.582,8899+1,15%1
21.58.523.582,8999+1,15%1
21.58.473.583,0601+1,15%1
21.58.423.583,52+1,17%1
21.58.373.583,8101+1,17%1
21.58.323.584,00+1,18%1
21.58.273.583,3201+1,16%1
21.58.223.583,1399+1,16%1
21.58.173.582,9399+1,15%1
21.58.123.583,1101+1,15%1
21.58.073.583,20+1,16%1
21.58.023.582,99+1,15%1
21.57.573.583,78+1,17%1
21.57.523.583,6799+1,17%1
21.57.473.583,9399+1,18%1
OraValoreVar.%Volume
21.57.423.584,4199+1,19%1
21.57.373.584,6699+1,20%1
21.57.323.584,49+1,19%1
21.57.273.584,47+1,19%1
21.57.223.583,6599+1,17%1
21.57.173.583,47+1,16%1
21.57.123.583,6299+1,17%1
21.57.073.583,6499+1,17%1
21.57.023.583,8999+1,18%1
21.56.573.584,1101+1,18%1
21.56.523.583,1499+1,16%1
21.56.473.583,3501+1,16%1
21.56.423.583,6399+1,17%1
21.56.373.584,47+1,19%1
21.56.323.584,80+1,20%1
21.56.273.584,1399+1,18%1
21.56.223.583,22+1,16%1
21.56.173.583,1499+1,16%1
21.56.123.583,22+1,16%1
21.56.073.584,0601+1,18%1
21.56.023.584,46+1,19%1
21.55.573.584,48+1,19%1
21.55.523.584,5701+1,20%1
21.55.473.584,51+1,19%1
21.55.423.584,5901+1,20%1
21.55.373.584,6599+1,20%1
21.55.273.584,4399+1,19%1
21.55.223.584,6299+1,20%1
21.55.173.585,51+1,22%1
21.55.123.585,5801+1,22%1
OraValoreVar.%Volume
21.55.073.586,23+1,24%1
21.55.023.588,1399+1,30%1
21.54.573.590,8501+1,37%1
21.54.523.590,9199+1,38%1
21.54.473.591,74+1,40%1
21.54.423.591,52+1,39%1
21.54.373.592,0701+1,41%1
21.54.323.591,98+1,41%1
21.54.273.591,6001+1,39%1
21.54.223.591,26+1,38%1
21.54.173.591,1201+1,38%1
21.54.123.590,72+1,37%1
21.54.073.591,3999+1,39%1
21.54.023.591,22+1,38%1
21.53.573.591,21+1,38%1
21.53.523.591,29+1,39%1
21.53.473.591,30+1,39%1
21.53.423.591,23+1,38%1
21.53.373.591,05+1,38%1
21.53.323.591,0601+1,38%1
21.53.273.590,6899+1,37%1
21.53.223.589,99+1,35%1
21.53.173.589,8201+1,34%1
21.53.123.589,79+1,34%1
21.53.073.589,97+1,35%1
21.53.023.589,8101+1,34%1
21.52.573.589,70+1,34%1
21.52.523.589,96+1,35%1
21.52.473.589,95+1,35%1
21.52.423.590,02+1,35%1
OraValoreVar.%Volume
21.52.373.589,74+1,34%1
21.52.323.589,54+1,34%1
21.52.273.589,4299+1,33%1
21.52.223.588,9199+1,32%1
21.52.173.588,30+1,30%1
21.52.123.588,6001+1,31%1
21.52.073.588,72+1,31%1
21.52.023.588,1399+1,30%1
21.51.573.588,51+1,31%1
21.51.523.588,5801+1,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```