Milano 17:35
45.715 +3,17%
Nasdaq 20:06
24.055 +1,32%
Dow Jones 20:06
46.666 +0,70%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Specialty Retailers

ISIN: XC0006883604 - Mercato: Dow Jones Indices

3.910,83
-0,29%

Ultimo aggiornamento: 01/04/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.05.573.910,8301-0,29%1
20.05.523.910,8999-0,29%1
20.05.473.911,3601-0,28%1
20.05.423.912,6599-0,25%1
20.05.373.912,21-0,26%1
20.05.323.912,0701-0,26%1
20.05.273.911,3999-0,28%1
20.05.223.911,03-0,29%1
20.05.173.911,6899-0,27%1
20.05.123.911,77-0,27%1
20.05.073.910,8201-0,29%1
20.05.023.909,8899-0,32%1
20.04.573.910,1299-0,31%1
20.04.523.910,1599-0,31%1
20.04.473.909,0601-0,34%1
20.04.423.908,6101-0,35%1
20.04.373.908,0801-0,36%1
20.04.323.907,53-0,38%1
20.04.273.908,04-0,36%1
20.04.223.908,5601-0,35%1
20.04.173.908,3201-0,36%1
20.04.123.907,50-0,38%1
20.04.073.907,9299-0,37%1
20.04.023.908,27-0,36%1
20.03.573.908,5601-0,35%1
20.03.523.908,4299-0,35%1
20.03.473.908,70-0,35%1
20.03.423.908,50-0,35%1
20.03.373.908,6799-0,35%1
20.03.323.909,80-0,32%1
OraValoreVar.%Volume
20.03.273.910,04-0,31%1
20.03.223.909,8701-0,32%1
20.03.173.910,3601-0,31%1
20.03.123.910,3301-0,31%1
20.03.073.909,8301-0,32%1
20.03.023.910,50-0,30%1
20.02.573.910,51-0,30%1
20.02.523.910,1899-0,31%1
20.02.473.910,20-0,31%1
20.02.423.910,02-0,31%1
20.02.373.908,98-0,34%1
20.02.323.909,77-0,32%1
20.02.273.910,48-0,30%1
20.02.223.910,6499-0,30%1
20.02.173.910,78-0,29%1
20.02.123.910,8401-0,29%1
20.02.073.911,80-0,27%1
20.02.023.912,6201-0,25%1
20.01.573.913,29-0,23%1
20.01.523.913,50-0,23%1
20.01.473.912,74-0,24%1
20.01.423.912,6599-0,25%1
20.01.373.912,72-0,25%1
20.01.323.912,29-0,26%1
20.01.273.912,6899-0,25%1
20.01.173.912,78-0,24%1
20.01.123.912,6899-0,25%1
20.01.073.913,53-0,22%1
20.01.023.913,9099-0,21%1
20.00.573.913,48-0,23%1
OraValoreVar.%Volume
20.00.473.913,77-0,22%1
20.00.423.914,4099-0,20%1
20.00.373.914,29-0,21%1
20.00.323.914,9099-0,19%1
20.00.273.915,1599-0,18%1
20.00.223.915,75-0,17%1
20.00.173.915,8799-0,16%1
20.00.123.916,1101-0,16%1
20.00.073.916,01-0,16%1
20.00.023.916,29-0,15%1
19.59.573.915,6899-0,17%1
19.59.473.915,3799-0,18%1
19.59.423.915,0901-0,18%1
19.59.373.914,3101-0,20%1
19.59.323.913,97-0,21%1
19.59.273.915,0801-0,19%1
19.59.223.915,28-0,18%1
19.59.173.915,3201-0,18%1
19.59.123.915,0701-0,19%1
19.59.073.914,8501-0,19%1
19.59.023.914,95-0,19%1
19.58.573.914,8501-0,19%1
19.58.523.915,6399-0,17%1
19.58.473.915,8701-0,16%1
19.58.423.915,8799-0,16%1
19.58.373.916,5801-0,15%1
19.58.323.916,1201-0,16%1
19.58.273.915,8601-0,17%1
19.58.223.915,70-0,17%1
19.58.173.915,80-0,17%1
OraValoreVar.%Volume
19.58.123.915,3401-0,18%1
19.58.073.915,1499-0,18%1
19.58.023.915,53-0,17%1
19.57.573.915,8799-0,16%1
19.57.523.916,00-0,16%1
19.57.473.916,5801-0,15%1
19.57.423.916,70-0,14%1
19.57.373.916,8899-0,14%1
19.57.323.916,8301-0,14%1
19.57.273.916,9399-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```