Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Specialty Retailers

ISIN: XC0006883604 - Mercato: Dow Jones Indices

3.638,29
-0,82%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.123.638,29-0,82%1
22.00.023.638,6599-0,81%1
21.59.573.637,9399-0,83%1
21.59.523.639,03-0,80%1
21.59.473.639,6799-0,78%1
21.59.423.639,98-0,77%1
21.59.373.640,1499-0,77%1
21.59.323.640,3101-0,76%1
21.59.273.640,6699-0,75%1
21.59.223.640,3401-0,76%1
21.59.173.640,22-0,76%1
21.59.073.639,23-0,79%1
21.59.023.639,1399-0,79%1
21.58.573.638,1499-0,82%1
21.58.523.638,1201-0,82%1
21.58.473.638,26-0,82%1
21.58.423.638,5901-0,81%1
21.58.373.638,6201-0,81%1
21.58.323.638,45-0,81%1
21.58.273.639,1201-0,79%1
21.58.223.639,04-0,80%1
21.58.173.638,8401-0,80%1
21.58.123.638,8501-0,80%1
21.58.073.638,46-0,81%1
21.58.023.637,8899-0,83%1
21.57.573.639,1899-0,79%1
21.57.523.639,26-0,79%1
21.57.473.639,21-0,79%1
21.57.423.638,9199-0,80%1
21.57.373.638,8701-0,80%1
OraValoreVar.%Volume
21.57.323.638,6899-0,81%1
21.57.273.638,9099-0,80%1
21.57.223.638,47-0,81%1
21.57.173.638,4099-0,81%1
21.57.123.638,20-0,82%1
21.57.073.638,4199-0,81%1
21.57.023.639,1799-0,79%1
21.56.573.639,3101-0,79%1
21.56.523.639,1299-0,79%1
21.56.473.639,55-0,78%1
21.56.373.639,6399-0,78%1
21.56.323.639,1001-0,80%1
21.56.273.639,8101-0,78%1
21.56.223.639,71-0,78%1
21.56.173.638,99-0,80%1
21.56.123.638,6001-0,81%1
21.56.073.638,71-0,81%1
21.56.023.639,3999-0,79%1
21.55.573.639,51-0,78%1
21.55.523.639,6699-0,78%1
21.55.473.638,4099-0,81%1
21.55.423.638,25-0,82%1
21.55.373.638,5801-0,81%1
21.55.323.637,9299-0,83%1
21.55.273.638,8899-0,80%1
21.55.223.638,20-0,82%1
21.55.173.639,5701-0,78%1
21.55.123.640,05-0,77%1
21.55.073.639,1201-0,79%1
21.55.023.637,6899-0,83%1
OraValoreVar.%Volume
21.54.573.638,50-0,81%1
21.54.523.638,04-0,82%1
21.54.473.636,6599-0,86%1
21.54.423.636,8501-0,86%1
21.54.373.636,72-0,86%1
21.54.323.635,76-0,89%1
21.54.273.635,5901-0,89%1
21.54.223.635,71-0,89%1
21.54.173.635,1399-0,90%1
21.54.123.635,6899-0,89%1
21.54.073.635,50-0,89%1
21.54.023.635,8799-0,88%1
21.53.573.636,4199-0,87%1
21.53.523.636,0701-0,88%1
21.53.473.636,1201-0,88%1
21.53.423.636,3799-0,87%1
21.53.373.635,53-0,89%1
21.53.323.636,49-0,87%1
21.53.273.636,3999-0,87%1
21.53.223.636,6699-0,86%1
21.53.173.636,97-0,85%1
21.53.123.637,6499-0,83%1
21.53.073.637,46-0,84%1
21.53.023.637,3101-0,84%1
21.52.573.636,8899-0,86%1
21.52.523.637,0601-0,85%1
21.52.473.637,26-0,85%1
21.52.423.636,71-0,86%1
21.52.373.637,28-0,84%1
21.52.323.637,47-0,84%1
OraValoreVar.%Volume
21.52.273.637,1699-0,85%1
21.52.223.637,3201-0,84%1
21.52.173.637,3899-0,84%1
21.52.123.637,73-0,83%1
21.52.073.638,1201-0,82%1
21.52.023.638,6699-0,81%1
21.51.573.638,8999-0,80%1
21.51.523.638,76-0,80%1
21.51.473.638,29-0,82%1
21.51.423.638,4399-0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```