Dj Us Tm/Specialty Retailers

ISIN: XC0006883604 - Mercato: Dow Jones Indices

4.068,3

+0,95%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.47	4.068,30	+0,95%	1	4.068,30
22.00.17	4.068,4299	+0,95%	1	4.068,43
22.00.02	4.068,6699	+0,96%	1	4.068,67
21.59.57	4.068,96	+0,97%	1	4.068,96
21.59.52	4.067,97	+0,94%	1	4.067,97
21.59.47	4.067,1299	+0,92%	1	4.067,13
21.59.42	4.067,1799	+0,92%	1	4.067,18
21.59.37	4.066,76	+0,91%	1	4.066,76
21.59.32	4.066,8301	+0,91%	1	4.066,83
21.59.27	4.067,0801	+0,92%	1	4.067,08
21.59.22	4.066,8401	+0,91%	1	4.066,84
21.59.17	4.066,9099	+0,91%	1	4.066,91
21.59.12	4.066,96	+0,92%	1	4.066,96
21.59.07	4.066,8201	+0,91%	1	4.066,82
21.59.02	4.067,1101	+0,92%	1	4.067,11
21.58.57	4.067,1499	+0,92%	1	4.067,15
21.58.52	4.067,1299	+0,92%	1	4.067,13
21.58.47	4.066,97	+0,92%	1	4.066,97
21.58.42	4.067,52	+0,93%	1	4.067,52
21.58.37	4.067,0601	+0,92%	1	4.067,06
21.58.32	4.066,73	+0,91%	1	4.066,73
21.58.27	4.066,3401	+0,90%	1	4.066,34
21.58.22	4.066,1799	+0,90%	1	4.066,18
21.58.17	4.066,28	+0,90%	1	4.066,28
21.58.12	4.066,74	+0,91%	1	4.066,74
21.58.07	4.066,8701	+0,91%	1	4.066,87
21.58.02	4.066,30	+0,90%	1	4.066,30
21.57.57	4.065,8701	+0,89%	1	4.065,87
21.57.52	4.066,1299	+0,90%	1	4.066,13
21.57.47	4.065,8899	+0,89%	1	4.065,89

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	4.066,03	+0,89%	1	4.066,03
21.57.37	4.065,55	+0,88%	1	4.065,55
21.57.32	4.065,3201	+0,88%	1	4.065,32
21.57.27	4.064,21	+0,85%	1	4.064,21
21.57.22	4.064,6399	+0,86%	1	4.064,64
21.57.17	4.064,00	+0,84%	1	4.064,00
21.57.12	4.063,46	+0,83%	1	4.063,46
21.57.07	4.065,25	+0,87%	1	4.065,25
21.57.02	4.066,95	+0,92%	1	4.066,95
21.56.57	4.066,1101	+0,90%	1	4.066,11
21.56.52	4.066,27	+0,90%	1	4.066,27
21.56.47	4.066,3899	+0,90%	1	4.066,39
21.56.42	4.065,75	+0,89%	1	4.065,75
21.56.37	4.065,98	+0,89%	1	4.065,98
21.56.32	4.066,6201	+0,91%	1	4.066,62
21.56.27	4.066,0701	+0,89%	1	4.066,07
21.56.22	4.065,3301	+0,88%	1	4.065,33
21.56.17	4.066,55	+0,91%	1	4.066,55
21.56.12	4.066,47	+0,90%	1	4.066,47
21.56.07	4.066,1399	+0,90%	1	4.066,14
21.56.02	4.065,30	+0,87%	1	4.065,30
21.55.57	4.065,6201	+0,88%	1	4.065,62
21.55.52	4.065,1101	+0,87%	1	4.065,11
21.55.47	4.066,6299	+0,91%	1	4.066,63
21.55.42	4.067,6699	+0,93%	1	4.067,67
21.55.37	4.068,28	+0,95%	1	4.068,28
21.55.32	4.068,29	+0,95%	1	4.068,29
21.55.27	4.068,55	+0,96%	1	4.068,55
21.55.22	4.067,29	+0,92%	1	4.067,29
21.55.17	4.067,1101	+0,92%	1	4.067,11

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	4.065,28	+0,87%	1	4.065,28
21.55.07	4.065,6299	+0,88%	1	4.065,63
21.55.02	4.064,26	+0,85%	1	4.064,26
21.54.57	4.065,0601	+0,87%	1	4.065,06
21.54.52	4.064,79	+0,86%	1	4.064,79
21.54.47	4.063,53	+0,83%	1	4.063,53
21.54.42	4.063,21	+0,82%	1	4.063,21
21.54.37	4.064,4399	+0,85%	1	4.064,44
21.54.32	4.063,98	+0,84%	1	4.063,98
21.54.27	4.064,48	+0,85%	1	4.064,48
21.54.22	4.064,6399	+0,86%	1	4.064,64
21.54.17	4.065,1799	+0,87%	1	4.065,18
21.54.12	4.064,96	+0,87%	1	4.064,96
21.54.07	4.063,3799	+0,83%	1	4.063,38
21.54.02	4.063,6699	+0,83%	1	4.063,67
21.53.57	4.062,1399	+0,80%	1	4.062,14
21.53.52	4.062,3601	+0,80%	1	4.062,36
21.53.47	4.062,1799	+0,80%	1	4.062,18
21.53.42	4.062,1599	+0,80%	1	4.062,16
21.53.37	4.063,21	+0,82%	1	4.063,21
21.53.32	4.062,71	+0,81%	1	4.062,71
21.53.27	4.062,55	+0,81%	1	4.062,55
21.53.22	4.062,95	+0,82%	1	4.062,95
21.53.17	4.063,45	+0,83%	1	4.063,45
21.53.12	4.063,29	+0,83%	1	4.063,29
21.53.07	4.064,8301	+0,86%	1	4.064,83
21.53.02	4.065,1799	+0,87%	1	4.065,18
21.52.57	4.064,8701	+0,86%	1	4.064,87
21.52.52	4.064,4299	+0,85%	1	4.064,43
21.52.47	4.064,3899	+0,85%	1	4.064,39

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	4.065,0801	+0,87%	1	4.065,08
21.52.37	4.064,1599	+0,85%	1	4.064,16
21.52.32	4.064,4199	+0,85%	1	4.064,42
21.52.27	4.064,79	+0,86%	1	4.064,79
21.52.22	4.063,95	+0,84%	1	4.063,95
21.52.17	4.064,46	+0,85%	1	4.064,46
21.52.12	4.064,22	+0,85%	1	4.064,22
21.52.07	4.064,3999	+0,85%	1	4.064,40
21.52.02	4.064,3301	+0,85%	1	4.064,33
21.51.57	4.064,3201	+0,85%	1	4.064,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide