Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Specialty Retailers

ISIN: XC0006883604 - Mercato: Dow Jones Indices

3.371,32
+0,15%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.03.273.371,3201+0,15%1
22.00.173.371,3401+0,15%1
22.00.023.371,25+0,15%1
21.59.573.370,6899+0,13%1
21.59.523.370,9199+0,14%1
21.59.473.370,6399+0,13%1
21.59.423.370,02+0,11%1
21.59.373.370,29+0,12%1
21.59.323.370,54+0,13%1
21.59.273.370,75+0,13%1
21.59.223.370,6001+0,13%1
21.59.173.371,20+0,15%1
21.59.123.371,77+0,17%1
21.59.073.371,96+0,17%1
21.59.023.371,4199+0,15%1
21.58.573.372,3101+0,18%1
21.58.473.372,55+0,19%1
21.58.423.372,50+0,19%1
21.58.373.372,24+0,18%1
21.58.323.372,48+0,19%1
21.58.273.372,47+0,19%1
21.58.223.372,55+0,19%1
21.58.173.372,8101+0,20%1
21.58.123.373,54+0,22%1
21.58.073.372,8899+0,20%1
21.58.023.373,1299+0,21%1
21.57.573.372,9099+0,20%1
21.57.523.372,3501+0,18%1
21.57.473.372,3601+0,18%1
21.57.423.372,52+0,19%1
OraValoreVar.%Volume
21.57.373.372,1499+0,18%1
21.57.323.372,3999+0,18%1
21.57.273.372,1001+0,17%1
21.57.223.371,97+0,17%1
21.57.173.371,0701+0,14%1
21.57.123.371,3899+0,15%1
21.57.073.371,3601+0,15%1
21.57.023.371,30+0,15%1
21.56.573.371,0701+0,14%1
21.56.523.370,78+0,14%1
21.56.473.369,8301+0,11%1
21.56.423.369,03+0,08%1
21.56.373.368,6699+0,07%1
21.56.323.369,1899+0,09%1
21.56.273.369,73+0,10%1
21.56.223.369,24+0,09%1
21.56.173.368,80+0,08%1
21.56.123.368,48+0,07%1
21.56.073.368,71+0,07%1
21.56.023.368,6201+0,07%1
21.55.573.368,0801+0,06%1
21.55.523.367,8899+0,05%1
21.55.473.367,8101+0,05%1
21.55.423.367,75+0,05%1
21.55.373.367,4399+0,04%1
21.55.323.367,4199+0,04%1
21.55.273.367,6299+0,04%1
21.55.223.367,49+0,04%1
21.55.173.366,45+0,01%1
21.55.123.367,3899+0,04%1
OraValoreVar.%Volume
21.55.073.367,6699+0,04%1
21.55.023.368,9099+0,08%1
21.54.573.370,6001+0,13%1
21.54.523.370,24+0,12%1
21.54.473.369,8201+0,11%1
21.54.423.369,22+0,09%1
21.54.373.368,1101+0,06%1
21.54.323.368,3799+0,06%1
21.54.273.368,22+0,06%1
21.54.223.368,1899+0,06%1
21.54.173.367,9299+0,05%1
21.54.123.367,8501+0,05%1
21.54.073.367,1899+0,03%1
21.54.023.367,05+0,02%1
21.53.573.366,6101+0,01%1
21.53.523.365,9099-0,01%1
21.53.473.365,21-0,03%1
21.53.423.365,3201-0,03%1
21.53.373.364,29-0,06%1
21.53.323.363,53-0,08%1
21.53.273.362,8899-0,10%1
21.53.223.362,5901-0,11%1
21.53.173.362,6799-0,10%1
21.53.123.362,3601-0,11%1
21.53.073.362,53-0,11%1
21.53.023.361,71-0,13%1
21.52.573.361,72-0,13%1
21.52.523.361,76-0,13%1
21.52.473.361,8401-0,13%1
21.52.423.362,27-0,12%1
OraValoreVar.%Volume
21.52.373.362,0901-0,12%1
21.52.323.362,20-0,12%1
21.52.273.362,8899-0,10%1
21.52.223.363,23-0,09%1
21.52.173.363,53-0,08%1
21.52.123.363,8601-0,07%1
21.52.073.363,8101-0,07%1
21.52.023.364,02-0,07%1
21.51.573.363,78-0,07%1
21.51.523.364,0601-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```