Milano 17:35
45.715 +3,17%
Nasdaq 21:52
24.032 +1,23%
Dow Jones 21:52
46.603 +0,56%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Specialty Retailers

ISIN: XC0006883604 - Mercato: Dow Jones Indices

3.915,37
-0,18%

Ultimo aggiornamento: 01/04/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.49.573.915,3701-0,18%1
21.49.523.915,02-0,19%1
21.49.473.915,23-0,18%1
21.49.423.915,47-0,18%1
21.49.373.915,8601-0,17%1
21.49.323.916,05-0,16%1
21.49.273.916,49-0,15%1
21.49.223.916,6599-0,14%1
21.49.173.916,9299-0,14%1
21.49.123.916,6599-0,14%1
21.49.073.916,6699-0,14%1
21.49.023.916,5701-0,15%1
21.48.573.916,95-0,14%1
21.48.523.916,8501-0,14%1
21.48.473.916,78-0,14%1
21.48.423.916,77-0,14%1
21.48.373.916,01-0,16%1
21.48.323.916,1101-0,16%1
21.48.273.915,70-0,17%1
21.48.223.915,21-0,18%1
21.48.173.915,0801-0,19%1
21.48.123.914,02-0,21%1
21.48.073.913,8501-0,22%1
21.48.023.913,5701-0,22%1
21.47.573.913,72-0,22%1
21.47.523.914,8101-0,19%1
21.47.473.915,0601-0,19%1
21.47.423.915,21-0,18%1
21.47.373.915,02-0,19%1
21.47.323.914,96-0,19%1
OraValoreVar.%Volume
21.47.273.914,8501-0,19%1
21.47.223.914,4299-0,20%1
21.47.173.914,02-0,21%1
21.47.123.914,6499-0,20%1
21.47.073.914,0801-0,21%1
21.47.023.914,00-0,21%1
21.46.573.913,5801-0,22%1
21.46.523.913,20-0,23%1
21.46.473.912,75-0,24%1
21.46.423.912,79-0,24%1
21.46.373.913,3601-0,23%1
21.46.323.913,6299-0,22%1
21.46.273.914,70-0,19%1
21.46.223.914,9399-0,19%1
21.46.173.915,46-0,18%1
21.46.123.915,4099-0,18%1
21.46.073.915,28-0,18%1
21.46.023.915,3101-0,18%1
21.45.573.914,99-0,19%1
21.45.523.916,3999-0,15%1
21.45.473.916,8899-0,14%1
21.45.423.916,5601-0,15%1
21.45.373.916,6599-0,14%1
21.45.323.916,80-0,14%1
21.45.273.916,20-0,16%1
21.45.223.915,79-0,17%1
21.45.173.915,76-0,17%1
21.45.123.916,22-0,16%1
21.45.073.916,45-0,15%1
21.45.023.915,74-0,17%1
OraValoreVar.%Volume
21.44.573.915,96-0,16%1
21.44.523.915,8899-0,16%1
21.44.473.915,95-0,16%1
21.44.423.916,3601-0,15%1
21.44.373.916,1001-0,16%1
21.44.323.916,25-0,16%1
21.44.273.915,6899-0,17%1
21.44.223.915,75-0,17%1
21.44.173.916,48-0,15%1
21.44.123.917,47-0,12%1
21.44.073.917,5601-0,12%1
21.44.023.917,3601-0,13%1
21.43.573.917,26-0,13%1
21.43.523.916,79-0,14%1
21.43.473.916,95-0,14%1
21.43.423.916,47-0,15%1
21.43.373.916,3999-0,15%1
21.43.323.916,3799-0,15%1
21.43.273.916,47-0,15%1
21.43.223.916,3701-0,15%1
21.43.173.916,79-0,14%1
21.43.123.916,8701-0,14%1
21.43.073.916,72-0,14%1
21.43.023.917,29-0,13%1
21.42.573.917,54-0,12%1
21.42.523.917,6101-0,12%1
21.42.473.917,6699-0,12%1
21.42.423.917,8301-0,11%1
21.42.373.918,0701-0,11%1
21.42.323.917,98-0,11%1
OraValoreVar.%Volume
21.42.273.917,8899-0,11%1
21.42.223.917,8799-0,11%1
21.42.173.917,01-0,14%1
21.42.123.916,53-0,15%1
21.42.073.916,96-0,14%1
21.42.023.917,28-0,13%1
21.41.573.917,8799-0,11%1
21.41.523.918,0601-0,11%1
21.41.473.918,1399-0,11%1
21.41.423.918,3601-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```