Milano 11:16
46.367 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:16
10.380 +0,10%
Francoforte 11:16
24.775 +0,22%

Dj Us Tm/Specialty Retailers

ISIN: XC0006883604 - Mercato: Dow Jones Indices

3.811,5
+2,09%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.573.811,50+2,09%1
22.00.173.811,1899+2,08%1
22.00.023.811,30+2,08%1
21.59.573.811,01+2,07%1
21.59.523.812,3101+2,11%1
21.59.473.813,0901+2,13%1
21.59.423.813,8101+2,15%1
21.59.373.813,8999+2,15%1
21.59.323.813,99+2,15%1
21.59.273.813,72+2,15%1
21.59.223.813,8501+2,15%1
21.59.173.813,24+2,13%1
21.59.123.813,23+2,13%1
21.59.073.813,9399+2,15%1
21.59.023.813,78+2,15%1
21.58.573.813,8201+2,15%1
21.58.523.813,97+2,15%1
21.58.473.814,4299+2,17%1
21.58.423.814,8899+2,18%1
21.58.373.815,1101+2,18%1
21.58.323.815,5801+2,20%1
21.58.273.815,4199+2,19%1
21.58.223.815,3999+2,19%1
21.58.173.814,9099+2,18%1
21.58.123.814,8201+2,18%1
21.58.073.815,0601+2,18%1
21.58.023.814,79+2,18%1
21.57.573.815,1899+2,19%1
21.57.523.815,28+2,19%1
21.57.473.815,5801+2,20%1
OraValoreVar.%Volume
21.57.423.815,1201+2,18%1
21.57.373.814,1399+2,16%1
21.57.323.813,05+2,13%1
21.57.273.812,47+2,11%1
21.57.223.812,24+2,11%1
21.57.173.812,05+2,10%1
21.57.123.811,3799+2,08%1
21.57.073.810,3501+2,06%1
21.57.023.809,8701+2,04%1
21.56.573.809,6699+2,04%1
21.56.523.809,70+2,04%1
21.56.473.810,26+2,05%1
21.56.423.809,6299+2,04%1
21.56.373.809,6899+2,04%1
21.56.323.809,52+2,03%1
21.56.273.808,98+2,02%1
21.56.223.808,8501+2,02%1
21.56.173.808,6899+2,01%1
21.56.123.809,0901+2,02%1
21.56.073.808,05+1,99%1
21.56.023.806,79+1,96%1
21.55.573.807,1399+1,97%1
21.55.523.806,47+1,95%1
21.55.473.806,74+1,96%1
21.55.423.807,02+1,97%1
21.55.373.808,6599+2,01%1
21.55.323.809,0901+2,02%1
21.55.273.809,9399+2,05%1
21.55.223.808,8401+2,02%1
21.55.173.809,1399+2,02%1
OraValoreVar.%Volume
21.55.123.809,75+2,04%1
21.55.073.807,30+1,97%1
21.55.023.808,3201+2,00%1
21.54.573.801,30+1,81%1
21.54.523.801,52+1,82%1
21.54.473.805,5701+1,93%1
21.54.423.805,71+1,93%1
21.54.373.802,46+1,84%1
21.54.323.802,53+1,85%1
21.54.273.802,6399+1,85%1
21.54.223.802,5701+1,85%1
21.54.173.802,1101+1,84%1
21.54.123.802,24+1,84%1
21.54.073.801,6201+1,82%1
21.54.023.802,6201+1,85%1
21.53.573.803,9099+1,88%1
21.53.523.804,3101+1,89%1
21.53.473.805,1599+1,92%1
21.53.423.805,8601+1,94%1
21.53.373.805,77+1,93%1
21.53.323.803,79+1,88%1
21.53.273.803,8899+1,88%1
21.53.223.805,05+1,91%1
21.53.173.805,1101+1,92%1
21.53.123.804,55+1,90%1
21.53.073.803,8301+1,88%1
21.53.023.805,05+1,91%1
21.52.573.805,49+1,93%1
21.52.523.806,0901+1,94%1
21.52.473.805,51+1,93%1
OraValoreVar.%Volume
21.52.423.805,26+1,92%1
21.52.373.805,8201+1,93%1
21.52.323.805,99+1,94%1
21.52.273.806,23+1,95%1
21.52.223.806,22+1,95%1
21.52.173.806,51+1,95%1
21.52.123.807,45+1,98%1
21.52.073.806,9299+1,96%1
21.52.023.806,9399+1,96%1
21.51.573.806,00+1,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```