Dj Us Tm/Technology Hardware & Equipment

Mercato: Dow Jones Indices

13.599,07

-2,72%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.37	13.599,0703	-2,72%	1	13.599,07
22.00.12	13.599,0898	-2,72%	1	13.599,09
22.00.02	13.599,1602	-2,72%	1	13.599,16
21.59.57	13.594,7803	-2,75%	1	13.594,78
21.59.52	13.597,5303	-2,73%	1	13.597,53
21.59.47	13.600,75	-2,70%	1	13.600,75
21.59.42	13.607,1904	-2,66%	1	13.607,19
21.59.37	13.607,4004	-2,66%	1	13.607,40
21.59.32	13.608,2305	-2,65%	1	13.608,23
21.59.27	13.605,6504	-2,67%	1	13.605,65
21.59.22	13.605,5596	-2,67%	1	13.605,56
21.59.17	13.607,1699	-2,66%	1	13.607,17
21.59.12	13.607,96	-2,65%	1	13.607,96
21.59.07	13.604,0596	-2,68%	1	13.604,06
21.59.02	13.602,7402	-2,69%	1	13.602,74
21.58.57	13.602,96	-2,69%	1	13.602,96
21.58.52	13.602,3096	-2,69%	1	13.602,31
21.58.47	13.601,9297	-2,70%	1	13.601,93
21.58.42	13.603,6504	-2,68%	1	13.603,65
21.58.37	13.604,2998	-2,68%	1	13.604,30
21.58.32	13.603,3096	-2,69%	1	13.603,31
21.58.27	13.607,3896	-2,66%	1	13.607,39
21.58.22	13.609,6201	-2,64%	1	13.609,62
21.58.17	13.610,0098	-2,64%	1	13.610,01
21.58.12	13.610,7305	-2,63%	1	13.610,73
21.58.07	13.609,5898	-2,64%	1	13.609,59
21.58.02	13.610,46	-2,64%	1	13.610,46
21.57.57	13.612,8301	-2,62%	1	13.612,83
21.57.52	13.608,4297	-2,65%	1	13.608,43
21.57.47	13.610,46	-2,64%	1	13.610,46

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	13.607,1104	-2,66%	1	13.607,11
21.57.37	13.611,50	-2,63%	1	13.611,50
21.57.32	13.609,9102	-2,64%	1	13.609,91
21.57.27	13.606,71	-2,66%	1	13.606,71
21.57.22	13.603,3896	-2,69%	1	13.603,39
21.57.17	13.602,5898	-2,69%	1	13.602,59
21.57.12	13.603,8799	-2,68%	1	13.603,88
21.57.07	13.601,0498	-2,70%	1	13.601,05
21.57.02	13.595,9404	-2,74%	1	13.595,94
21.56.57	13.598,5098	-2,72%	1	13.598,51
21.56.52	13.597,21	-2,73%	1	13.597,21
21.56.47	13.595,7695	-2,74%	1	13.595,77
21.56.42	13.597,54	-2,73%	1	13.597,54
21.56.37	13.596,9902	-2,73%	1	13.596,99
21.56.32	13.597,1797	-2,73%	1	13.597,18
21.56.27	13.595,8496	-2,74%	1	13.595,85
21.56.22	13.600,3301	-2,71%	1	13.600,33
21.56.17	13.604,3496	-2,68%	1	13.604,35
21.56.12	13.600,71	-2,71%	1	13.600,71
21.56.07	13.598,8604	-2,72%	1	13.598,86
21.56.02	13.594,8604	-2,75%	1	13.594,86
21.55.57	13.600,1904	-2,71%	1	13.600,19
21.55.52	13.603,0498	-2,69%	1	13.603,05
21.55.47	13.598,9102	-2,72%	1	13.598,91
21.55.42	13.599,5498	-2,71%	1	13.599,55
21.55.37	13.594,4697	-2,75%	1	13.594,47
21.55.32	13.596,0098	-2,74%	1	13.596,01
21.55.27	13.603,7695	-2,68%	1	13.603,77
21.55.22	13.606,4902	-2,66%	1	13.606,49
21.55.17	13.606,0098	-2,67%	1	13.606,01

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	13.606,7598	-2,66%	1	13.606,76
21.55.07	13.606,4404	-2,66%	1	13.606,44
21.55.02	13.604,9404	-2,67%	1	13.604,94
21.54.57	13.608,4502	-2,65%	1	13.608,45
21.54.52	13.606,1904	-2,67%	1	13.606,19
21.54.47	13.613,4697	-2,61%	1	13.613,47
21.54.42	13.611,75	-2,63%	1	13.611,75
21.54.37	13.615,9297	-2,60%	1	13.615,93
21.54.32	13.615,4102	-2,60%	1	13.615,41
21.54.27	13.616,04	-2,60%	1	13.616,04
21.54.22	13.617,7402	-2,58%	1	13.617,74
21.54.17	13.615,4199	-2,60%	1	13.615,42
21.54.12	13.619,9199	-2,57%	1	13.619,92
21.54.07	13.626,9697	-2,52%	1	13.626,97
21.54.02	13.623,1201	-2,54%	1	13.623,12
21.53.57	13.626,6797	-2,52%	1	13.626,68
21.53.52	13.626,2998	-2,52%	1	13.626,30
21.53.47	13.627,9199	-2,51%	1	13.627,92
21.53.42	13.626,7402	-2,52%	1	13.626,74
21.53.37	13.632,8701	-2,47%	1	13.632,87
21.53.32	13.634,3096	-2,46%	1	13.634,31
21.53.27	13.632,0996	-2,48%	1	13.632,10
21.53.22	13.630,1504	-2,49%	1	13.630,15
21.53.17	13.624,3896	-2,54%	1	13.624,39
21.53.12	13.623,6699	-2,54%	1	13.623,67
21.53.07	13.622,0303	-2,55%	1	13.622,03
21.53.02	13.625,8203	-2,53%	1	13.625,82
21.52.57	13.628,7197	-2,50%	1	13.628,72
21.52.52	13.627,5596	-2,51%	1	13.627,56
21.52.47	13.628,2695	-2,51%	1	13.628,27

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	13.630,2002	-2,49%	1	13.630,20
21.52.37	13.631,3398	-2,49%	1	13.631,34
21.52.32	13.630,7998	-2,49%	1	13.630,80
21.52.27	13.634,5703	-2,46%	1	13.634,57
21.52.22	13.633,5801	-2,47%	1	13.633,58
21.52.17	13.635,6396	-2,46%	1	13.635,64
21.52.12	13.634,8203	-2,46%	1	13.634,82
21.52.07	13.635,9004	-2,45%	1	13.635,90
21.52.02	13.639,6699	-2,43%	1	13.639,67
21.51.57	13.642,50	-2,41%	1	13.642,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide