Dj Us Tm/Technology Hardware & Equipment

Mercato: Dow Jones Indices

10.456,8

-0,86%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.07	10.456,7998	-0,86%	1	10.456,80
21.59.57	10.461,1396	-0,82%	1	10.461,14
21.59.52	10.458,4502	-0,85%	1	10.458,45
21.59.47	10.454,6396	-0,88%	1	10.454,64
21.59.42	10.455,25	-0,88%	1	10.455,25
21.59.37	10.454,9502	-0,88%	1	10.454,95
21.59.32	10.453,9902	-0,89%	1	10.453,99
21.59.27	10.454,7402	-0,88%	1	10.454,74
21.59.22	10.454,5996	-0,88%	1	10.454,60
21.59.17	10.453,0703	-0,90%	1	10.453,07
21.59.12	10.454,2803	-0,88%	1	10.454,28
21.59.07	10.454,1699	-0,89%	1	10.454,17
21.59.02	10.456,1504	-0,87%	1	10.456,15
21.58.57	10.456,6299	-0,86%	1	10.456,63
21.58.52	10.456,9697	-0,86%	1	10.456,97
21.58.47	10.455,1299	-0,88%	1	10.455,13
21.58.42	10.455,9404	-0,87%	1	10.455,94
21.58.37	10.454,2998	-0,88%	1	10.454,30
21.58.32	10.454,3301	-0,88%	1	10.454,33
21.58.27	10.453,9902	-0,89%	1	10.453,99
21.58.22	10.452,6104	-0,90%	1	10.452,61
21.58.17	10.452,04	-0,91%	1	10.452,04
21.58.12	10.451,9199	-0,91%	1	10.451,92
21.58.07	10.449,7002	-0,93%	1	10.449,70
21.58.02	10.448,4502	-0,94%	1	10.448,45
21.57.57	10.449,7695	-0,93%	1	10.449,77
21.57.52	10.449,00	-0,93%	1	10.449,00
21.57.47	10.450,0195	-0,93%	1	10.450,02
21.57.42	10.449,4902	-0,93%	1	10.449,49
21.57.37	10.448,0898	-0,94%	1	10.448,09

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	10.446,0098	-0,96%	1	10.446,01
21.57.27	10.445,2598	-0,97%	1	10.445,26
21.57.22	10.447,00	-0,95%	1	10.447,00
21.57.17	10.445,0898	-0,97%	1	10.445,09
21.57.12	10.443,04	-0,99%	1	10.443,04
21.57.07	10.443,6504	-0,99%	1	10.443,65
21.57.02	10.443,9502	-0,98%	1	10.443,95
21.56.57	10.441,4902	-1,01%	1	10.441,49
21.56.52	10.442,6904	-0,99%	1	10.442,69
21.56.47	10.442,71	-0,99%	1	10.442,71
21.56.42	10.441,6797	-1,00%	1	10.441,68
21.56.37	10.441,0195	-1,01%	1	10.441,02
21.56.32	10.441,3398	-1,01%	1	10.441,34
21.56.27	10.440,7002	-1,01%	1	10.440,70
21.56.22	10.441,04	-1,01%	1	10.441,04
21.56.17	10.440,5498	-1,01%	1	10.440,55
21.56.12	10.442,5898	-1,00%	1	10.442,59
21.56.07	10.443,6904	-0,99%	1	10.443,69
21.56.02	10.442,4297	-1,00%	1	10.442,43
21.55.57	10.443,7197	-0,98%	1	10.443,72
21.55.52	10.443,9805	-0,98%	1	10.443,98
21.55.47	10.446,0996	-0,96%	1	10.446,10
21.55.42	10.445,2305	-0,97%	1	10.445,23
21.55.37	10.446,2002	-0,96%	1	10.446,20
21.55.32	10.444,2305	-0,98%	1	10.444,23
21.55.27	10.444,4805	-0,98%	1	10.444,48
21.55.22	10.444,8701	-0,97%	1	10.444,87
21.55.17	10.443,96	-0,98%	1	10.443,96
21.55.12	10.446,1104	-0,96%	1	10.446,11
21.55.07	10.450,9102	-0,92%	1	10.450,91

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	10.449,9902	-0,93%	1	10.449,99
21.54.57	10.447,9102	-0,95%	1	10.447,91
21.54.52	10.447,7002	-0,95%	1	10.447,70
21.54.47	10.448,9404	-0,94%	1	10.448,94
21.54.42	10.448,54	-0,94%	1	10.448,54
21.54.37	10.450,4199	-0,92%	1	10.450,42
21.54.32	10.453,5898	-0,89%	1	10.453,59
21.54.27	10.455,2002	-0,88%	1	10.455,20
21.54.22	10.455,9297	-0,87%	1	10.455,93
21.54.17	10.453,7803	-0,89%	1	10.453,78
21.54.12	10.453,5898	-0,89%	1	10.453,59
21.54.07	10.456,04	-0,87%	1	10.456,04
21.54.02	10.458,1396	-0,85%	1	10.458,14
21.53.57	10.456,9404	-0,86%	1	10.456,94
21.53.52	10.458,0303	-0,85%	1	10.458,03
21.53.47	10.455,54	-0,87%	1	10.455,54
21.53.42	10.455,7998	-0,87%	1	10.455,80
21.53.37	10.455,1904	-0,88%	1	10.455,19
21.53.32	10.454,2803	-0,88%	1	10.454,28
21.53.27	10.455,7002	-0,87%	1	10.455,70
21.53.22	10.456,0195	-0,87%	1	10.456,02
21.53.17	10.457,1396	-0,86%	1	10.457,14
21.53.12	10.457,0898	-0,86%	1	10.457,09
21.53.07	10.458,0703	-0,85%	1	10.458,07
21.53.02	10.458,0195	-0,85%	1	10.458,02
21.52.57	10.458,9902	-0,84%	1	10.458,99
21.52.52	10.457,7402	-0,85%	1	10.457,74
21.52.47	10.458,2197	-0,85%	1	10.458,22
21.52.42	10.460,3799	-0,83%	1	10.460,38
21.52.37	10.460,8701	-0,82%	1	10.460,87

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	10.462,4805	-0,81%	1	10.462,48
21.52.27	10.462,5195	-0,81%	1	10.462,52
21.52.22	10.462,4199	-0,81%	1	10.462,42
21.52.17	10.461,4004	-0,82%	1	10.461,40
21.52.12	10.460,9697	-0,82%	1	10.460,97
21.52.07	10.460,46	-0,83%	1	10.460,46
21.52.02	10.459,9404	-0,83%	1	10.459,94
21.51.57	10.459,5703	-0,83%	1	10.459,57
21.51.52	10.458,5898	-0,84%	1	10.458,59
21.51.47	10.458,54	-0,84%	1	10.458,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide