Dj Us Tm/Technology Hardware & Equipment

Mercato: Dow Jones Indices

13.300,24

-2,16%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.37	13.300,2402	-2,16%	1	13.300,24
22.04.27	13.300,25	-2,16%	1	13.300,25
22.04.17	13.300,2197	-2,17%	1	13.300,22
22.02.32	13.300,2305	-2,16%	1	13.300,23
22.00.12	13.300,2402	-2,16%	1	13.300,24
22.00.02	13.300,2598	-2,16%	1	13.300,26
21.59.57	13.300,4297	-2,16%	1	13.300,43
21.59.52	13.300,7197	-2,16%	1	13.300,72
21.59.47	13.302,1504	-2,15%	1	13.302,15
21.59.42	13.300,3496	-2,16%	1	13.300,35
21.59.37	13.299,7002	-2,17%	1	13.299,70
21.59.32	13.300,0303	-2,17%	1	13.300,03
21.59.27	13.301,9805	-2,15%	1	13.301,98
21.59.22	13.302,6699	-2,15%	1	13.302,67
21.59.17	13.302,8096	-2,15%	1	13.302,81
21.59.12	13.303,3096	-2,14%	1	13.303,31
21.59.07	13.302,1797	-2,15%	1	13.302,18
21.59.02	13.307,5596	-2,11%	1	13.307,56
21.58.57	13.304,4502	-2,13%	1	13.304,45
21.58.52	13.306,29	-2,12%	1	13.306,29
21.58.47	13.305,5596	-2,13%	1	13.305,56
21.58.42	13.305,2402	-2,13%	1	13.305,24
21.58.37	13.305,9004	-2,12%	1	13.305,90
21.58.32	13.306,4297	-2,12%	1	13.306,43
21.58.27	13.304,1104	-2,14%	1	13.304,11
21.58.22	13.305,2197	-2,13%	1	13.305,22
21.58.17	13.304,2305	-2,14%	1	13.304,23
21.58.12	13.302,2598	-2,15%	1	13.302,26
21.58.07	13.303,0098	-2,14%	1	13.303,01
21.58.02	13.304,0195	-2,14%	1	13.304,02

Ora	Valore	Var.%	Volume	Controvalore
21.57.57	13.301,7598	-2,15%	1	13.301,76
21.57.52	13.300,5303	-2,16%	1	13.300,53
21.57.47	13.300,1201	-2,17%	1	13.300,12
21.57.42	13.297,0303	-2,19%	1	13.297,03
21.57.37	13.295,6104	-2,20%	1	13.295,61
21.57.32	13.296,0498	-2,20%	1	13.296,05
21.57.27	13.296,6104	-2,19%	1	13.296,61
21.57.22	13.298,2002	-2,18%	1	13.298,20
21.57.17	13.299,46	-2,17%	1	13.299,46
21.57.12	13.299,8301	-2,17%	1	13.299,83
21.57.07	13.299,1299	-2,17%	1	13.299,13
21.57.02	13.302,3896	-2,15%	1	13.302,39
21.56.57	13.301,04	-2,16%	1	13.301,04
21.56.52	13.301,4199	-2,16%	1	13.301,42
21.56.47	13.303,1797	-2,14%	1	13.303,18
21.56.42	13.302,8398	-2,15%	1	13.302,84
21.56.37	13.306,3301	-2,12%	1	13.306,33
21.56.32	13.308,1504	-2,11%	1	13.308,15
21.56.27	13.307,9502	-2,11%	1	13.307,95
21.56.22	13.308,7695	-2,10%	1	13.308,77
21.56.17	13.305,54	-2,13%	1	13.305,54
21.56.12	13.302,3301	-2,15%	1	13.302,33
21.56.07	13.298,6504	-2,18%	1	13.298,65
21.56.02	13.297,2695	-2,19%	1	13.297,27
21.55.57	13.298,71	-2,18%	1	13.298,71
21.55.52	13.298,3096	-2,18%	1	13.298,31
21.55.47	13.301,1396	-2,16%	1	13.301,14
21.55.42	13.300,3301	-2,16%	1	13.300,33
21.55.37	13.299,5703	-2,17%	1	13.299,57
21.55.32	13.297,3096	-2,19%	1	13.297,31

Ora	Valore	Var.%	Volume	Controvalore
21.55.27	13.295,9502	-2,20%	1	13.295,95
21.55.22	13.294,46	-2,21%	1	13.294,46
21.55.17	13.288,1904	-2,25%	1	13.288,19
21.55.12	13.286,46	-2,27%	1	13.286,46
21.55.07	13.287,8203	-2,26%	1	13.287,82
21.55.02	13.290,00	-2,24%	1	13.290,00
21.54.57	13.292,2998	-2,22%	1	13.292,30
21.54.52	13.288,6699	-2,25%	1	13.288,67
21.54.47	13.287,0898	-2,26%	1	13.287,09
21.54.42	13.285,3096	-2,27%	1	13.285,31
21.54.37	13.286,5703	-2,27%	1	13.286,57
21.54.32	13.286,8203	-2,26%	1	13.286,82
21.54.27	13.284,6396	-2,28%	1	13.284,64
21.54.22	13.284,9004	-2,28%	1	13.284,90
21.54.17	13.283,0498	-2,29%	1	13.283,05
21.54.12	13.283,9902	-2,28%	1	13.283,99
21.54.07	13.279,2998	-2,32%	1	13.279,30
21.54.02	13.277,6201	-2,33%	1	13.277,62
21.53.57	13.276,5195	-2,34%	1	13.276,52
21.53.52	13.277,8096	-2,33%	1	13.277,81
21.53.47	13.277,6904	-2,33%	1	13.277,69
21.53.42	13.277,7002	-2,33%	1	13.277,70
21.53.37	13.278,8203	-2,32%	1	13.278,82
21.53.32	13.278,1797	-2,33%	1	13.278,18
21.53.27	13.278,5498	-2,32%	1	13.278,55
21.53.22	13.279,1699	-2,32%	1	13.279,17
21.53.17	13.283,9102	-2,29%	1	13.283,91
21.53.12	13.282,00	-2,30%	1	13.282,00
21.53.07	13.280,8096	-2,31%	1	13.280,81
21.53.02	13.281,9697	-2,30%	1	13.281,97

Ora	Valore	Var.%	Volume	Controvalore
21.52.57	13.282,6699	-2,29%	1	13.282,67
21.52.52	13.282,7002	-2,29%	1	13.282,70
21.52.47	13.284,4404	-2,28%	1	13.284,44
21.52.42	13.282,1104	-2,30%	1	13.282,11
21.52.37	13.282,9697	-2,29%	1	13.282,97
21.52.32	13.283,5303	-2,29%	1	13.283,53
21.52.27	13.285,8301	-2,27%	1	13.285,83
21.52.22	13.286,4502	-2,27%	1	13.286,45
21.52.17	13.288,4902	-2,25%	1	13.288,49
21.52.12	13.289,0303	-2,25%	1	13.289,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide