Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Technology Hardware & Equipment

Mercato: Dow Jones Indices

14.093,05
+1,94%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.4214.093,0498+1,94%1
22.00.1714.093,04+1,94%1
22.00.0214.092,9404+1,94%1
21.59.5714.087,00+1,90%1
21.59.5214.086,8701+1,90%1
21.59.4714.091,1699+1,93%1
21.59.4214.088,6504+1,91%1
21.59.3714.087,6104+1,90%1
21.59.3214.085,8398+1,89%1
21.59.2714.090,8398+1,92%1
21.59.2214.091,6104+1,93%1
21.59.1714.095,25+1,96%1
21.59.1214.095,0195+1,95%1
21.59.0714.098,1797+1,98%1
21.59.0214.093,5801+1,94%1
21.58.5714.096,6699+1,97%1
21.58.5214.098,8301+1,98%1
21.58.4714.098,2305+1,98%1
21.58.4214.100,1104+1,99%1
21.58.3714.101,2002+2,00%1
21.58.3214.103,3896+2,01%1
21.58.2714.102,3301+2,01%1
21.58.2214.102,0195+2,01%1
21.58.1714.102,7305+2,01%1
21.58.1214.103,2305+2,01%1
21.58.0714.104,8896+2,03%1
21.58.0214.102,5098+2,01%1
21.57.5714.103,0498+2,01%1
21.57.5214.102,9902+2,01%1
21.57.4714.103,7402+2,02%1
OraValoreVar.%Volume
21.57.4214.102,7197+2,01%1
21.57.3714.103,2402+2,01%1
21.57.3214.102,6504+2,01%1
21.57.2714.101,9902+2,00%1
21.57.2214.096,7402+1,97%1
21.57.1714.098,0596+1,98%1
21.57.1214.097,0498+1,97%1
21.57.0714.094,2998+1,95%1
21.57.0214.093,2402+1,94%1
21.56.5714.090,9697+1,93%1
21.56.5214.091,3203+1,93%1
21.56.4714.091,6104+1,93%1
21.56.4214.094,7598+1,95%1
21.56.3714.093,9902+1,95%1
21.56.3214.097,1104+1,97%1
21.56.2714.096,4199+1,96%1
21.56.2214.095,6396+1,96%1
21.56.1714.095,0996+1,96%1
21.56.1214.093,8096+1,95%1
21.56.0714.095,4199+1,96%1
21.56.0214.095,3301+1,96%1
21.55.5714.096,7598+1,97%1
21.55.5214.098,0098+1,98%1
21.55.4714.099,3896+1,99%1
21.55.4214.101,8701+2,00%1
21.55.3714.102,7402+2,01%1
21.55.3214.103,9199+2,02%1
21.55.2714.098,8604+1,98%1
21.55.2214.098,1104+1,98%1
21.55.1714.098,9697+1,98%1
OraValoreVar.%Volume
21.55.1214.098,9102+1,98%1
21.55.0714.093,4502+1,94%1
21.55.0214.093,3496+1,94%1
21.54.5714.079,0195+1,84%1
21.54.5214.077,9697+1,83%1
21.54.4714.087,2002+1,90%1
21.54.4214.086,8496+1,90%1
21.54.3714.098,50+1,98%1
21.54.3214.098,0303+1,98%1
21.54.2714.090,6904+1,92%1
21.54.2214.089,1904+1,91%1
21.54.1714.088,7598+1,91%1
21.54.1214.087,7197+1,90%1
21.54.0714.092,3203+1,93%1
21.54.0214.096,4805+1,97%1
21.53.5714.096,7695+1,97%1
21.53.5214.099,6504+1,99%1
21.53.4714.097,9004+1,98%1
21.53.4214.099,9102+1,99%1
21.53.3714.101,0098+2,00%1
21.53.3214.102,4297+2,01%1
21.53.2714.104,0996+2,02%1
21.53.2214.104,3496+2,02%1
21.53.1714.106,7695+2,04%1
21.53.1214.106,5996+2,04%1
21.53.0714.104,29+2,02%1
21.53.0214.106,7197+2,04%1
21.52.5714.110,1104+2,06%1
21.52.5214.111,0195+2,07%1
21.52.4714.110,1602+2,06%1
OraValoreVar.%Volume
21.52.4214.108,3604+2,05%1
21.52.3714.107,5996+2,05%1
21.52.3214.106,54+2,04%1
21.52.2714.107,5498+2,05%1
21.52.2214.106,7598+2,04%1
21.52.1714.106,4102+2,04%1
21.52.1214.105,3398+2,03%1
21.52.0714.108,9297+2,06%1
21.52.0214.109,4102+2,06%1
21.51.5714.110,04+2,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```