Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Dj Us Tm/Technology Hardware & Equipment

Mercato: Dow Jones Indices

10.208,37
+0,64%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.02.3210.208,3701+0,64%1
22.01.4210.208,3799+0,64%1
22.00.1210.208,3701+0,64%1
22.00.0210.208,3301+0,64%1
21.59.5710.208,2305+0,64%1
21.59.5210.209,4404+0,65%1
21.59.4710.207,5703+0,63%1
21.59.4210.207,7305+0,63%1
21.59.3710.207,6699+0,63%1
21.59.3210.206,9805+0,62%1
21.59.2710.207,00+0,62%1
21.59.2210.208,6299+0,64%1
21.59.1710.209,0996+0,64%1
21.59.1210.207,4004+0,63%1
21.59.0710.205,1104+0,60%1
21.59.0210.205,3301+0,61%1
21.58.5710.205,9902+0,61%1
21.58.5210.206,46+0,62%1
21.58.4710.206,2695+0,62%1
21.58.4210.206,2598+0,62%1
21.58.3710.204,71+0,60%1
21.58.3210.206,3301+0,62%1
21.58.2710.208,2305+0,64%1
21.58.2210.207,3301+0,63%1
21.58.1710.208,2402+0,64%1
21.58.1210.206,5498+0,62%1
21.58.0710.207,3096+0,63%1
21.58.0210.206,6904+0,62%1
21.57.5710.206,7197+0,62%1
21.57.5210.206,8701+0,62%1
OraValoreVar.%Volume
21.57.4710.206,2803+0,62%1
21.57.4210.206,3896+0,62%1
21.57.3710.204,8701+0,60%1
21.57.3210.203,5898+0,59%1
21.57.2710.201,5703+0,57%1
21.57.2210.201,8301+0,57%1
21.57.1710.202,2305+0,58%1
21.57.1210.202,8496+0,58%1
21.57.0710.203,5898+0,59%1
21.57.0210.205,5801+0,61%1
21.56.5710.206,2598+0,62%1
21.56.5210.207,7197+0,63%1
21.56.4710.209,75+0,65%1
21.56.4210.208,9199+0,64%1
21.56.3710.209,1504+0,64%1
21.56.3210.207,3604+0,63%1
21.56.2710.206,6699+0,62%1
21.56.2210.206,2305+0,62%1
21.56.1710.207,5801+0,63%1
21.56.1210.207,1699+0,63%1
21.56.0710.206,1104+0,61%1
21.56.0210.206,2402+0,62%1
21.55.5710.209,3701+0,65%1
21.55.5210.209,8604+0,65%1
21.55.4710.210,5801+0,66%1
21.55.4210.210,3096+0,66%1
21.55.3710.211,8301+0,67%1
21.55.3210.212,4502+0,68%1
21.55.2710.208,0996+0,63%1
21.55.2210.208,1797+0,64%1
OraValoreVar.%Volume
21.55.1710.206,1699+0,62%1
21.55.1210.200,4902+0,56%1
21.55.0710.198,1396+0,54%1
21.55.0210.199,2598+0,55%1
21.54.5710.201,9004+0,57%1
21.54.5210.201,0996+0,57%1
21.54.4710.198,1602+0,54%1
21.54.4210.200,3203+0,56%1
21.54.3710.201,3301+0,57%1
21.54.3210.202,7402+0,58%1
21.54.2710.201,8398+0,57%1
21.54.2210.202,0498+0,57%1
21.54.1710.201,8096+0,57%1
21.54.1210.200,6797+0,56%1
21.54.0710.198,1201+0,54%1
21.54.0210.198,3496+0,54%1
21.53.5710.198,7305+0,54%1
21.53.5210.199,3496+0,55%1
21.53.4710.199,5801+0,55%1
21.53.4210.200,0596+0,56%1
21.53.3710.200,4004+0,56%1
21.53.3210.200,79+0,56%1
21.53.2710.199,3701+0,55%1
21.53.2210.201,4697+0,57%1
21.53.1710.200,7998+0,56%1
21.53.1210.201,9004+0,57%1
21.53.0710.201,2197+0,57%1
21.53.0210.200,5801+0,56%1
21.52.5710.199,5195+0,55%1
21.52.5210.199,5098+0,55%1
OraValoreVar.%Volume
21.52.4710.199,6396+0,55%1
21.52.4210.200,2002+0,56%1
21.52.3710.197,9004+0,53%1
21.52.3210.197,04+0,53%1
21.52.2710.198,1396+0,54%1
21.52.2210.197,9502+0,53%1
21.52.1710.198,1201+0,54%1
21.52.1210.197,4697+0,53%1
21.52.0710.197,4004+0,53%1
21.52.0210.197,1797+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```