Dj Us Tm/Technology Hardware & Equipment

Mercato: Dow Jones Indices

10.670,84

+4,83%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	10.670,8398	+4,83%	1	10.670,84
22.00.02	10.670,8301	+4,83%	1	10.670,83
21.59.57	10.668,8799	+4,82%	1	10.668,88
21.59.52	10.672,9805	+4,86%	1	10.672,98
21.59.47	10.676,1904	+4,89%	1	10.676,19
21.59.42	10.679,5596	+4,92%	1	10.679,56
21.59.37	10.683,1602	+4,96%	1	10.683,16
21.59.32	10.682,4199	+4,95%	1	10.682,42
21.59.27	10.684,8203	+4,97%	1	10.684,82
21.59.22	10.683,5703	+4,96%	1	10.683,57
21.59.17	10.681,3701	+4,94%	1	10.681,37
21.59.12	10.680,8799	+4,93%	1	10.680,88
21.59.07	10.680,0703	+4,93%	1	10.680,07
21.59.02	10.681,7305	+4,94%	1	10.681,73
21.58.57	10.680,2998	+4,93%	1	10.680,30
21.58.52	10.680,9102	+4,93%	1	10.680,91
21.58.47	10.680,79	+4,93%	1	10.680,79
21.58.42	10.680,7998	+4,93%	1	10.680,80
21.58.37	10.681,0303	+4,93%	1	10.681,03
21.58.32	10.682,7002	+4,95%	1	10.682,70
21.58.27	10.682,6797	+4,95%	1	10.682,68
21.58.22	10.683,75	+4,96%	1	10.683,75
21.58.17	10.682,5098	+4,95%	1	10.682,51
21.58.12	10.681,8604	+4,94%	1	10.681,86
21.58.07	10.683,3203	+4,96%	1	10.683,32
21.58.02	10.682,4004	+4,95%	1	10.682,40
21.57.57	10.682,4404	+4,95%	1	10.682,44
21.57.52	10.684,5996	+4,97%	1	10.684,60
21.57.47	10.684,9902	+4,97%	1	10.684,99
21.57.42	10.684,4297	+4,97%	1	10.684,43

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	10.685,6602	+4,98%	1	10.685,66
21.57.32	10.685,8896	+4,98%	1	10.685,89
21.57.27	10.682,0098	+4,94%	1	10.682,01
21.57.22	10.682,0195	+4,94%	1	10.682,02
21.57.17	10.681,2402	+4,94%	1	10.681,24
21.57.12	10.681,7598	+4,94%	1	10.681,76
21.57.07	10.680,8096	+4,93%	1	10.680,81
21.57.02	10.680,4297	+4,93%	1	10.680,43
21.56.57	10.684,0303	+4,96%	1	10.684,03
21.56.52	10.685,2305	+4,98%	1	10.685,23
21.56.47	10.686,2695	+4,99%	1	10.686,27
21.56.42	10.687,9697	+5,00%	1	10.687,97
21.56.37	10.688,3301	+5,01%	1	10.688,33
21.56.32	10.688,0596	+5,00%	1	10.688,06
21.56.27	10.688,2305	+5,01%	1	10.688,23
21.56.22	10.686,54	+4,99%	1	10.686,54
21.56.17	10.686,6699	+4,99%	1	10.686,67
21.56.12	10.685,50	+4,98%	1	10.685,50
21.56.07	10.685,0898	+4,97%	1	10.685,09
21.56.02	10.690,1201	+5,02%	1	10.690,12
21.55.57	10.688,9805	+5,01%	1	10.688,98
21.55.52	10.688,3496	+5,01%	1	10.688,35
21.55.47	10.689,9902	+5,02%	1	10.689,99
21.55.42	10.688,04	+5,00%	1	10.688,04
21.55.37	10.690,00	+5,02%	1	10.690,00
21.55.32	10.693,5898	+5,06%	1	10.693,59
21.55.27	10.697,8301	+5,10%	1	10.697,83
21.55.22	10.697,4502	+5,10%	1	10.697,45
21.55.17	10.697,5098	+5,10%	1	10.697,51
21.55.12	10.703,9199	+5,16%	1	10.703,92

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	10.701,9902	+5,14%	1	10.701,99
21.55.02	10.699,9805	+5,12%	1	10.699,98
21.54.57	10.699,4502	+5,12%	1	10.699,45
21.54.52	10.701,79	+5,14%	1	10.701,79
21.54.47	10.704,7695	+5,17%	1	10.704,77
21.54.42	10.705,6104	+5,18%	1	10.705,61
21.54.37	10.704,5498	+5,17%	1	10.704,55
21.54.32	10.705,25	+5,17%	1	10.705,25
21.54.27	10.706,3203	+5,18%	1	10.706,32
21.54.22	10.705,3701	+5,17%	1	10.705,37
21.54.17	10.709,2305	+5,21%	1	10.709,23
21.54.12	10.709,0703	+5,21%	1	10.709,07
21.54.07	10.707,4004	+5,19%	1	10.707,40
21.54.02	10.708,2803	+5,20%	1	10.708,28
21.53.57	10.710,9697	+5,23%	1	10.710,97
21.53.52	10.710,2402	+5,22%	1	10.710,24
21.53.47	10.707,8799	+5,20%	1	10.707,88
21.53.42	10.707,4502	+5,19%	1	10.707,45
21.53.37	10.706,3398	+5,18%	1	10.706,34
21.53.32	10.705,5703	+5,18%	1	10.705,57
21.53.27	10.706,00	+5,18%	1	10.706,00
21.53.22	10.705,5195	+5,18%	1	10.705,52
21.53.17	10.703,0303	+5,15%	1	10.703,03
21.53.12	10.704,1504	+5,16%	1	10.704,15
21.53.07	10.703,3301	+5,15%	1	10.703,33
21.53.02	10.705,1396	+5,17%	1	10.705,14
21.52.57	10.704,6504	+5,17%	1	10.704,65
21.52.52	10.706,8896	+5,19%	1	10.706,89
21.52.47	10.708,7402	+5,21%	1	10.708,74
21.52.42	10.708,7998	+5,21%	1	10.708,80

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	10.711,5303	+5,23%	1	10.711,53
21.52.32	10.711,0596	+5,23%	1	10.711,06
21.52.27	10.710,71	+5,23%	1	10.710,71
21.52.22	10.710,1104	+5,22%	1	10.710,11
21.52.17	10.709,96	+5,22%	1	10.709,96
21.52.12	10.709,9805	+5,22%	1	10.709,98
21.52.07	10.707,4004	+5,19%	1	10.707,40
21.52.02	10.707,0498	+5,19%	1	10.707,05
21.51.57	10.706,04	+5,18%	1	10.706,04
21.51.52	10.706,9199	+5,19%	1	10.706,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide