Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm Top Cap

ISIN: XC0006974650 - Mercato: Dow Jones Indices

1.846,25
+0,78%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.05.021.846,25+0,78%1
22.04.421.846,26+0,78%1
22.04.271.846,25+0,78%1
22.04.071.846,26+0,78%1
22.03.571.846,25+0,78%1
22.02.071.846,24+0,78%1
22.00.271.846,23+0,78%1
22.00.171.846,22+0,78%1
22.00.021.846,15+0,77%1
21.59.571.845,8101+0,75%1
21.59.521.845,84+0,75%1
21.59.471.845,9301+0,76%1
21.59.421.845,60+0,74%1
21.59.371.845,39+0,73%1
21.59.321.845,38+0,73%1
21.59.271.845,54+0,74%1
21.59.221.845,66+0,75%1
21.59.171.845,77+0,75%1
21.59.071.845,97+0,76%1
21.59.021.845,50+0,74%1
21.58.571.845,62+0,74%1
21.58.521.845,64+0,74%1
21.58.471.845,6801+0,75%1
21.58.371.845,70+0,75%1
21.58.321.845,78+0,75%1
21.58.271.845,73+0,75%1
21.58.221.845,62+0,74%1
21.58.171.845,65+0,74%1
21.58.121.845,71+0,75%1
21.58.071.845,76+0,75%1
OraValoreVar.%Volume
21.58.021.845,58+0,74%1
21.57.571.845,5601+0,74%1
21.57.521.845,50+0,74%1
21.57.471.845,49+0,74%1
21.57.421.845,58+0,74%1
21.57.371.845,51+0,74%1
21.57.271.845,52+0,74%1
21.57.221.845,3199+0,73%1
21.57.171.845,39+0,73%1
21.57.121.845,3199+0,73%1
21.57.071.845,1899+0,72%1
21.57.021.845,17+0,72%1
21.56.571.845,0601+0,71%1
21.56.521.845,05+0,71%1
21.56.471.845,12+0,72%1
21.56.421.845,09+0,71%1
21.56.371.845,05+0,71%1
21.56.321.845,16+0,72%1
21.56.271.845,12+0,72%1
21.56.221.845,0699+0,71%1
21.56.171.844,98+0,71%1
21.56.121.845,02+0,71%1
21.56.071.845,03+0,71%1
21.56.021.845,0601+0,71%1
21.55.571.845,03+0,71%1
21.55.521.845,04+0,71%1
21.55.471.845,0699+0,71%1
21.55.421.845,09+0,71%1
21.55.371.845,05+0,71%1
21.55.321.845,14+0,72%1
OraValoreVar.%Volume
21.55.271.844,98+0,71%1
21.55.221.844,99+0,71%1
21.55.171.845,0601+0,71%1
21.55.121.845,1801+0,72%1
21.55.071.844,88+0,70%1
21.55.021.844,95+0,71%1
21.54.571.844,29+0,67%1
21.54.521.844,24+0,67%1
21.54.471.844,3199+0,67%1
21.54.421.844,14+0,66%1
21.54.371.844,29+0,67%1
21.54.321.844,39+0,68%1
21.54.271.844,25+0,67%1
21.54.221.844,28+0,67%1
21.54.171.844,38+0,68%1
21.54.121.844,25+0,67%1
21.54.071.844,23+0,67%1
21.54.021.844,41+0,68%1
21.53.571.844,35+0,67%1
21.53.521.844,40+0,68%1
21.53.471.844,41+0,68%1
21.53.421.844,51+0,68%1
21.53.371.844,37+0,67%1
21.53.321.844,41+0,68%1
21.53.271.844,42+0,68%1
21.53.221.844,3101+0,67%1
21.53.171.844,4301+0,68%1
21.53.121.844,4399+0,68%1
21.53.071.844,53+0,68%1
21.53.021.844,52+0,68%1
OraValoreVar.%Volume
21.52.571.844,6801+0,69%1
21.52.521.844,77+0,70%1
21.52.471.844,74+0,69%1
21.52.421.844,72+0,69%1
21.52.371.844,61+0,69%1
21.52.321.844,46+0,68%1
21.52.271.844,53+0,68%1
21.52.221.844,50+0,68%1
21.52.171.844,47+0,68%1
21.52.121.844,5601+0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```