Dj Us Tm Top Cap

ISIN: XC0006974650 - Mercato: Dow Jones Indices

1.692,88

+1,98%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.47	1.692,88	+1,98%	1	1.692,88
22.00.47	1.692,87	+1,98%	1	1.692,87
22.00.32	1.692,86	+1,98%	1	1.692,86
22.00.17	1.692,85	+1,98%	1	1.692,85
22.00.02	1.692,76	+1,98%	1	1.692,76
21.59.57	1.692,74	+1,97%	1	1.692,74
21.59.52	1.693,3101	+2,01%	1	1.693,31
21.59.47	1.693,49	+2,02%	1	1.693,49
21.59.42	1.693,80	+2,04%	1	1.693,80
21.59.37	1.694,24	+2,06%	1	1.694,24
21.59.32	1.694,1899	+2,06%	1	1.694,19
21.59.27	1.694,21	+2,06%	1	1.694,21
21.59.22	1.694,0699	+2,05%	1	1.694,07
21.59.17	1.693,88	+2,04%	1	1.693,88
21.59.12	1.693,78	+2,04%	1	1.693,78
21.59.07	1.693,80	+2,04%	1	1.693,80
21.59.02	1.693,92	+2,05%	1	1.693,92
21.58.57	1.693,77	+2,04%	1	1.693,77
21.58.52	1.693,86	+2,04%	1	1.693,86
21.58.47	1.693,97	+2,05%	1	1.693,97
21.58.42	1.693,96	+2,05%	1	1.693,96
21.58.37	1.693,97	+2,05%	1	1.693,97
21.58.32	1.694,08	+2,05%	1	1.694,08
21.58.27	1.694,0601	+2,05%	1	1.694,06
21.58.22	1.694,15	+2,06%	1	1.694,15
21.58.17	1.693,99	+2,05%	1	1.693,99
21.58.12	1.693,91	+2,04%	1	1.693,91
21.58.07	1.693,9399	+2,05%	1	1.693,94
21.58.02	1.693,92	+2,05%	1	1.693,92
21.57.57	1.694,1899	+2,06%	1	1.694,19

Ora	Valore	Var.%	Volume	Controvalore
21.57.52	1.694,3101	+2,07%	1	1.694,31
21.57.47	1.694,29	+2,07%	1	1.694,29
21.57.32	1.694,3199	+2,07%	1	1.694,32
21.57.27	1.694,05	+2,05%	1	1.694,05
21.57.22	1.693,99	+2,05%	1	1.693,99
21.57.17	1.693,92	+2,05%	1	1.693,92
21.57.12	1.694,02	+2,05%	1	1.694,02
21.57.07	1.693,87	+2,04%	1	1.693,87
21.57.02	1.693,71	+2,03%	1	1.693,71
21.56.57	1.693,97	+2,05%	1	1.693,97
21.56.52	1.694,11	+2,06%	1	1.694,11
21.56.47	1.694,1899	+2,06%	1	1.694,19
21.56.42	1.694,24	+2,06%	1	1.694,24
21.56.37	1.694,25	+2,07%	1	1.694,25
21.56.32	1.694,29	+2,07%	1	1.694,29
21.56.27	1.694,35	+2,07%	1	1.694,35
21.56.22	1.694,16	+2,06%	1	1.694,16
21.56.17	1.694,22	+2,06%	1	1.694,22
21.56.12	1.694,15	+2,06%	1	1.694,15
21.56.07	1.693,99	+2,05%	1	1.693,99
21.56.02	1.694,24	+2,06%	1	1.694,24
21.55.57	1.693,92	+2,05%	1	1.693,92
21.55.52	1.693,87	+2,04%	1	1.693,87
21.55.47	1.693,99	+2,05%	1	1.693,99
21.55.42	1.693,77	+2,04%	1	1.693,77
21.55.37	1.693,96	+2,05%	1	1.693,96
21.55.32	1.694,26	+2,07%	1	1.694,26
21.55.27	1.694,53	+2,08%	1	1.694,53
21.55.22	1.694,51	+2,08%	1	1.694,51
21.55.17	1.694,58	+2,08%	1	1.694,58

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	1.695,10	+2,12%	1	1.695,10
21.55.07	1.694,53	+2,08%	1	1.694,53
21.55.02	1.694,83	+2,10%	1	1.694,83
21.54.57	1.695,05	+2,11%	1	1.695,05
21.54.52	1.695,08	+2,12%	1	1.695,08
21.54.47	1.695,13	+2,12%	1	1.695,13
21.54.42	1.695,0699	+2,11%	1	1.695,07
21.54.37	1.695,03	+2,11%	1	1.695,03
21.54.32	1.695,10	+2,12%	1	1.695,10
21.54.22	1.695,0601	+2,11%	1	1.695,06
21.54.17	1.695,25	+2,13%	1	1.695,25
21.54.12	1.695,21	+2,12%	1	1.695,21
21.54.07	1.695,03	+2,11%	1	1.695,03
21.54.02	1.695,22	+2,12%	1	1.695,22
21.53.57	1.695,60	+2,15%	1	1.695,60
21.53.52	1.695,5699	+2,14%	1	1.695,57
21.53.47	1.695,53	+2,14%	1	1.695,53
21.53.37	1.695,42	+2,14%	1	1.695,42
21.53.32	1.695,27	+2,13%	1	1.695,27
21.53.27	1.695,3101	+2,13%	1	1.695,31
21.53.22	1.695,27	+2,13%	1	1.695,27
21.53.17	1.695,13	+2,12%	1	1.695,13
21.53.12	1.695,14	+2,12%	1	1.695,14
21.53.07	1.694,89	+2,10%	1	1.694,89
21.53.02	1.695,09	+2,12%	1	1.695,09
21.52.57	1.695,17	+2,12%	1	1.695,17
21.52.52	1.695,39	+2,13%	1	1.695,39
21.52.47	1.695,55	+2,14%	1	1.695,55
21.52.42	1.695,58	+2,15%	1	1.695,58
21.52.37	1.695,88	+2,16%	1	1.695,88

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	1.695,86	+2,16%	1	1.695,86
21.52.22	1.695,84	+2,16%	1	1.695,84
21.52.17	1.695,8199	+2,16%	1	1.695,82
21.52.12	1.695,92	+2,17%	1	1.695,92
21.52.07	1.695,73	+2,15%	1	1.695,73
21.52.02	1.695,79	+2,16%	1	1.695,79
21.51.57	1.695,64	+2,15%	1	1.695,64
21.51.52	1.695,80	+2,16%	1	1.695,80
21.51.47	1.695,91	+2,17%	1	1.695,91
21.51.42	1.695,67	+2,15%	1	1.695,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide