Dj Us Tm Top Cap

ISIN: XC0006974650 - Mercato: Dow Jones Indices

1.810,85

-1,23%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.07	1.810,85	-1,23%	1	1.810,85
22.00.12	1.810,86	-1,23%	1	1.810,86
22.00.02	1.810,96	-1,22%	1	1.810,96
21.59.57	1.810,60	-1,24%	1	1.810,60
21.59.52	1.810,71	-1,23%	1	1.810,71
21.59.47	1.811,02	-1,22%	1	1.811,02
21.59.42	1.811,47	-1,19%	1	1.811,47
21.59.37	1.811,59	-1,19%	1	1.811,59
21.59.32	1.811,52	-1,19%	1	1.811,52
21.59.27	1.811,25	-1,20%	1	1.811,25
21.59.22	1.811,1801	-1,21%	1	1.811,18
21.59.17	1.811,3199	-1,20%	1	1.811,32
21.59.12	1.811,37	-1,20%	1	1.811,37
21.59.07	1.811,12	-1,21%	1	1.811,12
21.59.02	1.811,01	-1,22%	1	1.811,01
21.58.57	1.810,9301	-1,22%	1	1.810,93
21.58.52	1.810,89	-1,22%	1	1.810,89
21.58.47	1.810,79	-1,23%	1	1.810,79
21.58.42	1.810,92	-1,22%	1	1.810,92
21.58.37	1.811,01	-1,22%	1	1.811,01
21.58.32	1.810,92	-1,22%	1	1.810,92
21.58.27	1.811,12	-1,21%	1	1.811,12
21.58.22	1.811,29	-1,20%	1	1.811,29
21.58.17	1.811,20	-1,21%	1	1.811,20
21.58.12	1.811,23	-1,21%	1	1.811,23
21.58.07	1.811,12	-1,21%	1	1.811,12
21.58.02	1.811,21	-1,21%	1	1.811,21
21.57.57	1.811,45	-1,19%	1	1.811,45
21.57.52	1.811,41	-1,20%	1	1.811,41
21.57.47	1.811,51	-1,19%	1	1.811,51

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	1.811,25	-1,20%	1	1.811,25
21.57.37	1.811,49	-1,19%	1	1.811,49
21.57.32	1.811,34	-1,20%	1	1.811,34
21.57.27	1.811,11	-1,21%	1	1.811,11
21.57.22	1.810,86	-1,23%	1	1.810,86
21.57.17	1.810,60	-1,24%	1	1.810,60
21.57.12	1.810,58	-1,24%	1	1.810,58
21.57.07	1.810,48	-1,25%	1	1.810,48
21.57.02	1.810,39	-1,25%	1	1.810,39
21.56.57	1.810,71	-1,23%	1	1.810,71
21.56.52	1.810,63	-1,24%	1	1.810,63
21.56.47	1.810,52	-1,24%	1	1.810,52
21.56.42	1.810,60	-1,24%	1	1.810,60
21.56.37	1.810,63	-1,24%	1	1.810,63
21.56.32	1.810,62	-1,24%	1	1.810,62
21.56.27	1.810,6899	-1,23%	1	1.810,69
21.56.22	1.810,8101	-1,23%	1	1.810,81
21.56.17	1.811,04	-1,22%	1	1.811,04
21.56.12	1.810,79	-1,23%	1	1.810,79
21.56.07	1.810,72	-1,23%	1	1.810,72
21.56.02	1.810,53	-1,24%	1	1.810,53
21.55.57	1.810,74	-1,23%	1	1.810,74
21.55.52	1.810,87	-1,23%	1	1.810,87
21.55.47	1.810,48	-1,25%	1	1.810,48
21.55.42	1.810,4301	-1,25%	1	1.810,43
21.55.37	1.810,17	-1,26%	1	1.810,17
21.55.32	1.810,02	-1,27%	1	1.810,02
21.55.27	1.810,48	-1,25%	1	1.810,48
21.55.22	1.810,59	-1,24%	1	1.810,59
21.55.17	1.810,76	-1,23%	1	1.810,76

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	1.811,10	-1,21%	1	1.811,10
21.55.07	1.810,9301	-1,22%	1	1.810,93
21.55.02	1.810,71	-1,23%	1	1.810,71
21.54.57	1.810,79	-1,23%	1	1.810,79
21.54.52	1.810,58	-1,24%	1	1.810,58
21.54.47	1.811,01	-1,22%	1	1.811,01
21.54.42	1.811,04	-1,22%	1	1.811,04
21.54.37	1.811,35	-1,20%	1	1.811,35
21.54.32	1.811,14	-1,21%	1	1.811,14
21.54.27	1.811,17	-1,21%	1	1.811,17
21.54.22	1.811,16	-1,21%	1	1.811,16
21.54.17	1.811,05	-1,22%	1	1.811,05
21.54.12	1.811,34	-1,20%	1	1.811,34
21.54.07	1.811,65	-1,18%	1	1.811,65
21.54.02	1.811,47	-1,19%	1	1.811,47
21.53.57	1.811,71	-1,18%	1	1.811,71
21.53.52	1.811,75	-1,18%	1	1.811,75
21.53.47	1.811,95	-1,17%	1	1.811,95
21.53.42	1.811,99	-1,16%	1	1.811,99
21.53.37	1.812,16	-1,15%	1	1.812,16
21.53.32	1.812,3199	-1,15%	1	1.812,32
21.53.27	1.812,37	-1,14%	1	1.812,37
21.53.22	1.812,23	-1,15%	1	1.812,23
21.53.17	1.811,9301	-1,17%	1	1.811,93
21.53.12	1.811,99	-1,16%	1	1.811,99
21.53.07	1.811,95	-1,17%	1	1.811,95
21.53.02	1.812,08	-1,16%	1	1.812,08
21.52.57	1.812,25	-1,15%	1	1.812,25
21.52.52	1.812,24	-1,15%	1	1.812,24
21.52.47	1.812,28	-1,15%	1	1.812,28

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	1.812,14	-1,16%	1	1.812,14
21.52.37	1.812,29	-1,15%	1	1.812,29
21.52.32	1.812,23	-1,15%	1	1.812,23
21.52.27	1.812,3199	-1,15%	1	1.812,32
21.52.22	1.812,24	-1,15%	1	1.812,24
21.52.17	1.812,45	-1,14%	1	1.812,45
21.52.12	1.812,49	-1,14%	1	1.812,49
21.52.07	1.812,62	-1,13%	1	1.812,62
21.52.02	1.812,96	-1,11%	1	1.812,96
21.51.57	1.813,08	-1,10%	1	1.813,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide