Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Top Cap

ISIN: XC0006974650 - Mercato: Dow Jones Indices

1.876,38
-0,16%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.171.876,38-0,16%1
20.56.121.876,34-0,16%1
20.56.071.876,29-0,17%1
20.56.021.876,28-0,17%1
20.55.571.876,33-0,16%1
20.55.521.876,3101-0,17%1
20.55.471.876,3199-0,16%1
20.55.421.876,3101-0,17%1
20.55.371.876,54-0,15%1
20.55.321.876,65-0,15%1
20.55.271.876,5601-0,15%1
20.55.221.876,54-0,15%1
20.55.171.876,60-0,15%1
20.55.121.876,46-0,16%1
20.55.071.876,4301-0,16%1
20.55.021.876,47-0,16%1
20.54.571.876,4399-0,16%1
20.54.471.876,45-0,16%1
20.54.421.876,40-0,16%1
20.54.371.876,36-0,16%1
20.54.321.876,38-0,16%1
20.54.271.876,3199-0,16%1
20.54.221.876,3101-0,17%1
20.54.171.876,35-0,16%1
20.54.121.876,36-0,16%1
20.54.071.876,35-0,16%1
20.54.021.876,36-0,16%1
20.53.571.876,35-0,16%1
20.53.521.876,38-0,16%1
20.53.471.876,4301-0,16%1
OraValoreVar.%Volume
20.53.421.876,49-0,16%1
20.53.321.876,53-0,15%1
20.53.271.876,60-0,15%1
20.53.221.876,62-0,15%1
20.53.171.876,59-0,15%1
20.53.121.876,5699-0,15%1
20.52.571.876,55-0,15%1
20.52.521.876,45-0,16%1
20.52.471.876,4399-0,16%1
20.52.421.876,4301-0,16%1
20.52.371.876,4399-0,16%1
20.52.321.876,54-0,15%1
20.52.271.876,58-0,15%1
20.52.221.876,65-0,15%1
20.52.171.876,67-0,15%1
20.52.121.876,6801-0,15%1
20.51.571.876,75-0,14%1
20.51.521.876,8199-0,14%1
20.51.471.876,8101-0,14%1
20.51.421.876,86-0,14%1
20.51.371.876,99-0,13%1
20.51.321.876,97-0,13%1
20.51.221.876,98-0,13%1
20.51.171.877,02-0,13%1
20.51.121.877,00-0,13%1
20.51.071.877,03-0,13%1
20.50.571.877,0699-0,13%1
20.50.521.877,04-0,13%1
20.50.471.877,03-0,13%1
20.50.421.876,96-0,13%1
OraValoreVar.%Volume
20.50.371.877,03-0,13%1
20.50.321.877,14-0,12%1
20.50.221.877,09-0,12%1
20.50.171.877,00-0,13%1
20.50.121.876,96-0,13%1
20.50.071.876,9301-0,13%1
20.50.021.876,92-0,13%1
20.49.571.877,01-0,13%1
20.49.521.877,00-0,13%1
20.49.471.877,01-0,13%1
20.49.421.877,02-0,13%1
20.49.371.877,03-0,13%1
20.49.321.877,02-0,13%1
20.49.271.877,00-0,13%1
20.49.221.876,85-0,14%1
20.49.171.876,72-0,14%1
20.49.071.876,71-0,14%1
20.49.021.876,66-0,15%1
20.48.571.876,65-0,15%1
20.48.521.876,70-0,14%1
20.48.471.876,6899-0,15%1
20.48.421.876,66-0,15%1
20.48.371.876,63-0,15%1
20.48.321.876,64-0,15%1
20.48.221.876,65-0,15%1
20.48.171.876,58-0,15%1
20.48.121.876,60-0,15%1
20.48.071.876,66-0,15%1
20.48.021.876,70-0,14%1
20.47.571.876,71-0,14%1
OraValoreVar.%Volume
20.47.521.876,74-0,14%1
20.47.471.876,67-0,15%1
20.47.421.876,65-0,15%1
20.47.321.876,64-0,15%1
20.47.221.876,61-0,15%1
20.47.171.876,5699-0,15%1
20.47.121.876,55-0,15%1
20.47.071.876,54-0,15%1
20.47.021.876,51-0,15%1
20.46.571.876,55-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```