Milano 17:35
45.715 +3,17%
Nasdaq 21:35
24.038 +1,25%
Dow Jones 21:35
46.642 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Travel & Leisure

ISIN: XC0005302721 - Mercato: Dow Jones Indices

1.747,24
+0,24%

Ultimo aggiornamento: 01/04/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.34.571.747,24+0,24%1
21.34.521.747,22+0,24%1
21.34.471.747,13+0,24%1
21.34.421.746,92+0,22%1
21.34.371.746,91+0,22%1
21.34.321.746,79+0,22%1
21.34.271.746,80+0,22%1
21.34.221.746,89+0,22%1
21.34.171.746,91+0,22%1
21.34.121.746,9399+0,23%1
21.34.071.746,92+0,22%1
21.34.021.746,79+0,22%1
21.33.571.746,85+0,22%1
21.33.521.746,48+0,20%1
21.33.471.746,58+0,21%1
21.33.421.746,60+0,21%1
21.33.371.746,71+0,21%1
21.33.321.746,78+0,22%1
21.33.271.746,83+0,22%1
21.33.221.746,79+0,22%1
21.33.171.746,84+0,22%1
21.33.121.746,89+0,22%1
21.33.071.746,97+0,23%1
21.33.021.746,9399+0,23%1
21.32.571.747,1801+0,24%1
21.32.521.747,1899+0,24%1
21.32.471.747,26+0,24%1
21.32.421.747,37+0,25%1
21.32.371.747,41+0,25%1
21.32.321.747,54+0,26%1
OraValoreVar.%Volume
21.32.271.747,36+0,25%1
21.32.221.747,26+0,24%1
21.32.171.747,05+0,23%1
21.32.121.747,08+0,23%1
21.32.021.747,20+0,24%1
21.31.571.747,24+0,24%1
21.31.521.747,3101+0,25%1
21.31.471.747,45+0,26%1
21.31.421.747,38+0,25%1
21.31.371.747,33+0,25%1
21.31.321.747,39+0,25%1
21.31.271.747,37+0,25%1
21.31.221.747,45+0,26%1
21.31.171.747,36+0,25%1
21.31.121.747,4301+0,25%1
21.31.071.747,46+0,26%1
21.31.021.747,49+0,26%1
21.30.571.747,55+0,26%1
21.30.521.747,54+0,26%1
21.30.471.747,80+0,28%1
21.30.371.747,90+0,28%1
21.30.321.747,88+0,28%1
21.30.271.747,79+0,27%1
21.30.221.747,53+0,26%1
21.30.171.747,4399+0,25%1
21.30.121.747,05+0,23%1
21.30.071.747,01+0,23%1
21.30.021.747,13+0,24%1
21.29.571.747,17+0,24%1
21.29.521.747,11+0,24%1
OraValoreVar.%Volume
21.29.471.747,12+0,24%1
21.29.421.746,98+0,23%1
21.29.371.746,9301+0,23%1
21.29.321.746,96+0,23%1
21.29.271.747,11+0,24%1
21.29.221.747,02+0,23%1
21.29.171.746,96+0,23%1
21.29.121.747,03+0,23%1
21.29.071.747,04+0,23%1
21.29.021.747,03+0,23%1
21.28.571.746,85+0,22%1
21.28.471.746,87+0,22%1
21.28.421.746,92+0,22%1
21.28.371.746,86+0,22%1
21.28.321.746,85+0,22%1
21.28.271.746,71+0,21%1
21.28.221.746,8101+0,22%1
21.28.171.746,95+0,23%1
21.28.121.747,24+0,24%1
21.28.021.747,40+0,25%1
21.27.571.747,37+0,25%1
21.27.471.747,53+0,26%1
21.27.421.747,48+0,26%1
21.27.371.747,4399+0,25%1
21.27.321.747,60+0,26%1
21.27.271.747,62+0,27%1
21.27.221.747,5699+0,26%1
21.27.171.747,5601+0,26%1
21.27.121.747,46+0,26%1
21.27.071.747,55+0,26%1
OraValoreVar.%Volume
21.27.021.747,4301+0,25%1
21.26.571.747,22+0,24%1
21.26.521.747,27+0,24%1
21.26.471.747,0699+0,23%1
21.26.421.747,01+0,23%1
21.26.371.747,22+0,24%1
21.26.321.747,28+0,25%1
21.26.271.747,24+0,24%1
21.26.221.747,28+0,25%1
21.26.171.747,20+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```