Dj Us Tm/Travel & Leisure

ISIN: XC0005302721 - Mercato: Dow Jones Indices

1.907,99

+2,00%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.37	1.907,99	+2,00%	1	1.907,99
22.00.27	1.907,97	+1,99%	1	1.907,97
22.00.07	1.907,96	+1,99%	1	1.907,96
22.00.02	1.907,66	+1,98%	1	1.907,66
21.59.57	1.907,88	+1,99%	1	1.907,88
21.59.52	1.908,42	+2,02%	1	1.908,42
21.59.47	1.908,53	+2,02%	1	1.908,53
21.59.42	1.908,6801	+2,03%	1	1.908,68
21.59.37	1.908,71	+2,03%	1	1.908,71
21.59.32	1.908,64	+2,03%	1	1.908,64
21.59.27	1.908,55	+2,03%	1	1.908,55
21.59.22	1.908,29	+2,01%	1	1.908,29
21.59.17	1.908,09	+2,00%	1	1.908,09
21.59.12	1.908,0699	+2,00%	1	1.908,07
21.59.07	1.908,11	+2,00%	1	1.908,11
21.59.02	1.907,9301	+1,99%	1	1.907,93
21.58.57	1.907,96	+1,99%	1	1.907,96
21.58.52	1.908,10	+2,00%	1	1.908,10
21.58.47	1.908,3101	+2,01%	1	1.908,31
21.58.42	1.908,36	+2,02%	1	1.908,36
21.58.37	1.908,50	+2,02%	1	1.908,50
21.58.32	1.908,63	+2,03%	1	1.908,63
21.58.27	1.908,53	+2,02%	1	1.908,53
21.58.22	1.908,63	+2,03%	1	1.908,63
21.58.17	1.908,45	+2,02%	1	1.908,45
21.58.12	1.908,29	+2,01%	1	1.908,29
21.58.07	1.908,3199	+2,01%	1	1.908,32
21.58.02	1.908,36	+2,02%	1	1.908,36
21.57.57	1.908,65	+2,03%	1	1.908,65
21.57.52	1.908,73	+2,04%	1	1.908,73

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	1.908,72	+2,03%	1	1.908,72
21.57.42	1.908,66	+2,03%	1	1.908,66
21.57.37	1.908,27	+2,01%	1	1.908,27
21.57.32	1.907,92	+1,99%	1	1.907,92
21.57.27	1.907,8199	+1,99%	1	1.907,82
21.57.22	1.907,77	+1,98%	1	1.907,77
21.57.17	1.907,65	+1,98%	1	1.907,65
21.57.12	1.907,70	+1,98%	1	1.907,70
21.57.07	1.907,4301	+1,97%	1	1.907,43
21.57.02	1.907,02	+1,94%	1	1.907,02
21.56.57	1.907,13	+1,95%	1	1.907,13
21.56.52	1.907,27	+1,96%	1	1.907,27
21.56.47	1.907,37	+1,96%	1	1.907,37
21.56.42	1.907,4399	+1,97%	1	1.907,44
21.56.37	1.907,5601	+1,97%	1	1.907,56
21.56.32	1.907,65	+1,98%	1	1.907,65
21.56.27	1.907,54	+1,97%	1	1.907,54
21.56.22	1.907,48	+1,97%	1	1.907,48
21.56.17	1.907,59	+1,97%	1	1.907,59
21.56.12	1.907,67	+1,98%	1	1.907,67
21.56.07	1.907,8101	+1,99%	1	1.907,81
21.56.02	1.907,96	+1,99%	1	1.907,96
21.55.57	1.907,54	+1,97%	1	1.907,54
21.55.52	1.907,80	+1,99%	1	1.907,80
21.55.47	1.907,6899	+1,98%	1	1.907,69
21.55.42	1.907,73	+1,98%	1	1.907,73
21.55.37	1.907,62	+1,98%	1	1.907,62
21.55.32	1.908,17	+2,01%	1	1.908,17
21.55.27	1.908,24	+2,01%	1	1.908,24
21.55.22	1.908,10	+2,00%	1	1.908,10

Ora	Valore	Var.%	Volume	Controvalore
21.55.17	1.908,17	+2,01%	1	1.908,17
21.55.12	1.908,59	+2,03%	1	1.908,59
21.55.07	1.908,17	+2,01%	1	1.908,17
21.55.02	1.908,04	+2,00%	1	1.908,04
21.54.57	1.907,98	+2,00%	1	1.907,98
21.54.52	1.908,12	+2,00%	1	1.908,12
21.54.47	1.907,89	+1,99%	1	1.907,89
21.54.42	1.907,9399	+1,99%	1	1.907,94
21.54.37	1.908,1899	+2,01%	1	1.908,19
21.54.32	1.908,36	+2,02%	1	1.908,36
21.54.27	1.908,53	+2,02%	1	1.908,53
21.54.22	1.908,37	+2,02%	1	1.908,37
21.54.17	1.908,3101	+2,01%	1	1.908,31
21.54.12	1.908,29	+2,01%	1	1.908,29
21.54.07	1.908,09	+2,00%	1	1.908,09
21.54.02	1.908,21	+2,01%	1	1.908,21
21.53.57	1.908,41	+2,02%	1	1.908,41
21.53.52	1.908,54	+2,02%	1	1.908,54
21.53.47	1.908,71	+2,03%	1	1.908,71
21.53.42	1.908,78	+2,04%	1	1.908,78
21.53.37	1.908,8199	+2,04%	1	1.908,82
21.53.32	1.908,3199	+2,01%	1	1.908,32
21.53.27	1.908,29	+2,01%	1	1.908,29
21.53.22	1.908,26	+2,01%	1	1.908,26
21.53.17	1.908,17	+2,01%	1	1.908,17
21.53.12	1.908,03	+2,00%	1	1.908,03
21.53.07	1.907,59	+1,97%	1	1.907,59
21.53.02	1.907,76	+1,98%	1	1.907,76
21.52.57	1.907,80	+1,99%	1	1.907,80
21.52.52	1.907,9399	+1,99%	1	1.907,94

Ora	Valore	Var.%	Volume	Controvalore
21.52.47	1.907,98	+2,00%	1	1.907,98
21.52.42	1.907,87	+1,99%	1	1.907,87
21.52.37	1.908,35	+2,01%	1	1.908,35
21.52.32	1.908,36	+2,02%	1	1.908,36
21.52.27	1.908,20	+2,01%	1	1.908,20
21.52.22	1.908,17	+2,01%	1	1.908,17
21.52.17	1.908,40	+2,02%	1	1.908,40
21.52.12	1.908,30	+2,01%	1	1.908,30
21.52.07	1.908,11	+2,00%	1	1.908,11
21.52.02	1.907,90	+1,99%	1	1.907,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide