Milano 15-mag
49.116 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 0,00%
Francoforte 15-mag
23.951 0,00%

Dj Us Tm/Travel & Leisure

ISIN: XC0005302721 - Mercato: Dow Jones Indices

1.739,4
+0,09%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.121.739,40+0,09%1
22.00.021.739,5601+0,10%1
21.59.571.739,41+0,09%1
21.59.521.739,50+0,10%1
21.59.471.739,76+0,11%1
21.59.421.740,1801+0,14%1
21.59.371.740,26+0,14%1
21.59.321.740,1801+0,14%1
21.59.271.739,97+0,13%1
21.59.171.740,0699+0,13%1
21.59.121.740,21+0,14%1
21.59.071.740,15+0,14%1
21.59.021.740,23+0,14%1
21.58.571.740,0699+0,13%1
21.58.521.739,89+0,12%1
21.58.471.740,00+0,13%1
21.58.421.740,09+0,13%1
21.58.321.740,04+0,13%1
21.58.271.740,1801+0,14%1
21.58.221.740,25+0,14%1
21.58.171.740,28+0,14%1
21.58.121.740,30+0,15%1
21.58.071.740,13+0,14%1
21.58.021.740,22+0,14%1
21.57.571.740,3199+0,15%1
21.57.521.740,4399+0,15%1
21.57.471.740,45+0,15%1
21.57.421.740,23+0,14%1
21.57.371.740,27+0,14%1
21.57.321.740,25+0,14%1
OraValoreVar.%Volume
21.57.271.740,01+0,13%1
21.57.221.739,99+0,13%1
21.57.171.739,87+0,12%1
21.57.121.739,72+0,11%1
21.57.071.739,77+0,11%1
21.57.021.739,91+0,12%1
21.56.571.740,24+0,14%1
21.56.521.740,13+0,14%1
21.56.471.740,24+0,14%1
21.56.421.740,26+0,14%1
21.56.371.740,41+0,15%1
21.56.321.740,24+0,14%1
21.56.271.740,38+0,15%1
21.56.221.740,1801+0,14%1
21.56.171.740,14+0,14%1
21.56.121.740,10+0,13%1
21.56.071.740,49+0,16%1
21.56.021.740,72+0,17%1
21.55.571.740,60+0,16%1
21.55.521.740,5699+0,16%1
21.55.471.740,37+0,15%1
21.55.421.740,41+0,15%1
21.55.371.740,33+0,15%1
21.55.321.740,34+0,15%1
21.55.271.740,41+0,15%1
21.55.221.740,40+0,15%1
21.55.171.740,47+0,15%1
21.55.121.741,05+0,19%1
21.55.071.740,72+0,17%1
21.55.021.740,24+0,14%1
OraValoreVar.%Volume
21.54.571.740,39+0,15%1
21.54.521.740,10+0,13%1
21.54.471.739,97+0,13%1
21.54.421.740,1801+0,14%1
21.54.371.740,3199+0,15%1
21.54.321.740,09+0,13%1
21.54.271.739,89+0,12%1
21.54.221.739,96+0,13%1
21.54.171.739,91+0,12%1
21.54.121.740,08+0,13%1
21.54.071.739,98+0,13%1
21.54.021.740,01+0,13%1
21.53.571.740,23+0,14%1
21.53.521.740,25+0,14%1
21.53.471.740,42+0,15%1
21.53.421.740,53+0,16%1
21.53.371.740,77+0,17%1
21.53.321.741,05+0,19%1
21.53.271.741,20+0,20%1
21.53.221.741,16+0,19%1
21.53.171.741,1801+0,20%1
21.53.121.741,1899+0,20%1
21.53.071.741,15+0,19%1
21.53.021.741,17+0,20%1
21.52.571.741,16+0,19%1
21.52.521.741,28+0,20%1
21.52.471.741,26+0,20%1
21.52.421.741,02+0,19%1
21.52.371.741,12+0,19%1
21.52.321.741,0601+0,19%1
OraValoreVar.%Volume
21.52.271.741,03+0,19%1
21.52.221.741,0699+0,19%1
21.52.171.741,01+0,19%1
21.52.121.741,14+0,19%1
21.52.071.741,26+0,20%1
21.52.021.741,72+0,23%1
21.51.571.741,83+0,23%1
21.51.521.741,72+0,23%1
21.51.471.741,6899+0,22%1
21.51.421.741,62+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```