Dj Us Tm/Travel & Leisure

ISIN: XC0005302721 - Mercato: Dow Jones Indices

1.954,41

+1,05%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.17	1.954,41	+1,05%	1	1.954,41
22.04.02	1.954,4301	+1,05%	1	1.954,43
22.00.12	1.954,4399	+1,05%	1	1.954,44
22.00.02	1.954,51	+1,06%	1	1.954,51
21.59.57	1.954,48	+1,05%	1	1.954,48
21.59.52	1.954,58	+1,06%	1	1.954,58
21.59.47	1.954,60	+1,06%	1	1.954,60
21.59.42	1.954,6899	+1,07%	1	1.954,69
21.59.37	1.954,96	+1,08%	1	1.954,96
21.59.32	1.955,40	+1,10%	1	1.955,40
21.59.27	1.955,47	+1,11%	1	1.955,47
21.59.22	1.955,59	+1,11%	1	1.955,59
21.59.17	1.955,62	+1,11%	1	1.955,62
21.59.12	1.955,75	+1,12%	1	1.955,75
21.59.07	1.955,66	+1,12%	1	1.955,66
21.59.02	1.955,51	+1,11%	1	1.955,51
21.58.57	1.955,55	+1,11%	1	1.955,55
21.58.52	1.955,47	+1,11%	1	1.955,47
21.58.47	1.955,6801	+1,12%	1	1.955,68
21.58.42	1.955,76	+1,12%	1	1.955,76
21.58.37	1.955,74	+1,12%	1	1.955,74
21.58.32	1.955,42	+1,10%	1	1.955,42
21.58.27	1.955,16	+1,09%	1	1.955,16
21.58.22	1.955,00	+1,08%	1	1.955,00
21.58.17	1.955,02	+1,08%	1	1.955,02
21.58.12	1.954,97	+1,08%	1	1.954,97
21.58.07	1.954,75	+1,07%	1	1.954,75
21.58.02	1.954,79	+1,07%	1	1.954,79
21.57.57	1.954,5601	+1,06%	1	1.954,56
21.57.52	1.954,55	+1,06%	1	1.954,55

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	1.954,79	+1,07%	1	1.954,79
21.57.42	1.954,91	+1,08%	1	1.954,91
21.57.37	1.954,9301	+1,08%	1	1.954,93
21.57.32	1.954,96	+1,08%	1	1.954,96
21.57.27	1.955,01	+1,08%	1	1.955,01
21.57.22	1.954,77	+1,07%	1	1.954,77
21.57.17	1.954,63	+1,06%	1	1.954,63
21.57.12	1.954,73	+1,07%	1	1.954,73
21.57.07	1.954,48	+1,05%	1	1.954,48
21.57.02	1.954,42	+1,05%	1	1.954,42
21.56.57	1.954,52	+1,06%	1	1.954,52
21.56.52	1.954,74	+1,07%	1	1.954,74
21.56.47	1.954,65	+1,06%	1	1.954,65
21.56.42	1.954,60	+1,06%	1	1.954,60
21.56.37	1.954,42	+1,05%	1	1.954,42
21.56.32	1.954,25	+1,04%	1	1.954,25
21.56.27	1.954,24	+1,04%	1	1.954,24
21.56.22	1.954,11	+1,04%	1	1.954,11
21.56.17	1.953,88	+1,02%	1	1.953,88
21.56.12	1.954,12	+1,04%	1	1.954,12
21.56.07	1.954,4399	+1,05%	1	1.954,44
21.56.02	1.954,53	+1,06%	1	1.954,53
21.55.57	1.953,86	+1,02%	1	1.953,86
21.55.47	1.953,90	+1,02%	1	1.953,90
21.55.42	1.953,92	+1,03%	1	1.953,92
21.55.37	1.953,88	+1,02%	1	1.953,88
21.55.32	1.953,90	+1,02%	1	1.953,90
21.55.27	1.954,14	+1,04%	1	1.954,14
21.55.22	1.954,0699	+1,03%	1	1.954,07
21.55.17	1.955,22	+1,09%	1	1.955,22

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	1.955,12	+1,09%	1	1.955,12
21.55.07	1.955,61	+1,11%	1	1.955,61
21.55.02	1.955,1899	+1,09%	1	1.955,19
21.54.57	1.956,16	+1,14%	1	1.956,16
21.54.52	1.956,05	+1,14%	1	1.956,05
21.54.47	1.956,37	+1,15%	1	1.956,37
21.54.42	1.956,42	+1,16%	1	1.956,42
21.54.37	1.956,63	+1,17%	1	1.956,63
21.54.32	1.956,46	+1,16%	1	1.956,46
21.54.27	1.956,61	+1,16%	1	1.956,61
21.54.22	1.956,70	+1,17%	1	1.956,70
21.54.17	1.956,5699	+1,16%	1	1.956,57
21.54.12	1.956,53	+1,16%	1	1.956,53
21.54.07	1.956,4399	+1,16%	1	1.956,44
21.54.02	1.956,54	+1,16%	1	1.956,54
21.53.57	1.956,5601	+1,16%	1	1.956,56
21.53.52	1.956,46	+1,16%	1	1.956,46
21.53.47	1.956,49	+1,16%	1	1.956,49
21.53.42	1.956,41	+1,15%	1	1.956,41
21.53.37	1.956,45	+1,16%	1	1.956,45
21.53.32	1.956,47	+1,16%	1	1.956,47
21.53.27	1.956,25	+1,15%	1	1.956,25
21.53.22	1.956,13	+1,14%	1	1.956,13
21.53.17	1.955,91	+1,13%	1	1.955,91
21.53.12	1.956,33	+1,15%	1	1.956,33
21.53.07	1.956,37	+1,15%	1	1.956,37
21.53.02	1.956,40	+1,15%	1	1.956,40
21.52.57	1.956,3101	+1,15%	1	1.956,31
21.52.52	1.956,34	+1,15%	1	1.956,34
21.52.47	1.956,36	+1,15%	1	1.956,36

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	1.956,37	+1,15%	1	1.956,37
21.52.37	1.956,40	+1,15%	1	1.956,40
21.52.32	1.956,58	+1,16%	1	1.956,58
21.52.27	1.956,51	+1,16%	1	1.956,51
21.52.22	1.956,4399	+1,16%	1	1.956,44
21.52.17	1.956,39	+1,15%	1	1.956,39
21.52.12	1.956,66	+1,17%	1	1.956,66
21.52.07	1.956,91	+1,18%	1	1.956,91
21.52.02	1.956,73	+1,17%	1	1.956,73
21.51.57	1.956,8199	+1,18%	1	1.956,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide