Milano 17:40
47.210 -0,46%
Nasdaq 21:26
24.955 -0,32%
Dow Jones 21:26
48.942 -1,13%
Londra 17:46
10.911 +0,59%
Francoforte 17:35
25.284 -0,02%

Dj Us Tm/Travel & Leisure

ISIN: XC0005302721 - Mercato: Dow Jones Indices

1.874,53
-1,03%

Ultimo aggiornamento: 27/02/2026 21.26
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
21.26.321.874,53-1,03%1
21.26.271.874,51-1,03%1
21.26.221.874,36-1,04%1
21.26.171.874,35-1,04%1
21.26.121.874,36-1,04%1
21.26.071.874,5699-1,03%1
21.26.021.874,39-1,04%1
21.25.571.874,34-1,04%1
21.25.471.874,37-1,04%1
21.25.421.874,47-1,03%1
21.25.321.874,33-1,04%1
21.25.271.874,37-1,04%1
21.25.221.874,40-1,04%1
21.25.171.874,28-1,04%1
21.25.121.874,51-1,03%1
21.25.071.874,4399-1,04%1
21.25.021.874,47-1,03%1
21.24.571.874,38-1,04%1
21.24.521.874,25-1,05%1
21.24.471.874,30-1,04%1
21.24.421.874,36-1,04%1
21.24.371.874,52-1,03%1
21.24.271.874,51-1,03%1
21.24.221.874,48-1,03%1
21.24.171.874,47-1,03%1
21.24.121.874,11-1,05%1
21.24.071.874,03-1,06%1
21.24.021.873,8101-1,07%1
21.23.571.873,75-1,07%1
21.23.521.873,47-1,09%1
OraValoreVar.%Volume
21.23.471.873,30-1,10%1
21.23.421.873,26-1,10%1
21.23.371.873,3101-1,10%1
21.23.321.873,36-1,09%1
21.23.271.873,41-1,09%1
21.23.221.873,38-1,09%1
21.23.171.873,30-1,10%1
21.23.121.873,21-1,10%1
21.23.071.873,08-1,11%1
21.23.021.873,0699-1,11%1
21.22.521.873,22-1,10%1
21.22.471.873,24-1,10%1
21.22.421.873,01-1,11%1
21.22.371.873,23-1,10%1
21.22.321.873,37-1,09%1
21.22.221.873,30-1,10%1
21.22.171.873,4301-1,09%1
21.22.121.873,89-1,07%1
21.22.071.874,01-1,06%1
21.22.021.873,9301-1,06%1
21.21.571.873,8199-1,07%1
21.21.471.873,6899-1,08%1
21.21.421.873,66-1,08%1
21.21.371.873,36-1,09%1
21.21.321.873,0699-1,11%1
21.21.271.873,04-1,11%1
21.21.221.873,0601-1,11%1
21.21.171.872,95-1,12%1
21.21.121.872,98-1,11%1
21.21.071.872,9399-1,12%1
OraValoreVar.%Volume
21.21.021.873,00-1,11%1
21.20.571.873,12-1,11%1
21.20.521.873,0699-1,11%1
21.20.471.873,17-1,10%1
21.20.421.873,36-1,09%1
21.20.371.873,42-1,09%1
21.20.321.873,41-1,09%1
21.20.271.873,47-1,09%1
21.20.221.873,61-1,08%1
21.20.171.873,67-1,08%1
21.20.121.873,63-1,08%1
21.20.071.873,87-1,07%1
21.20.021.873,96-1,06%1
21.19.571.874,14-1,05%1
21.19.521.874,22-1,05%1
21.19.471.874,13-1,05%1
21.19.421.873,95-1,06%1
21.19.371.873,9301-1,06%1
21.19.321.873,89-1,07%1
21.19.271.873,8101-1,07%1
21.19.221.873,87-1,07%1
21.19.171.873,65-1,08%1
21.19.121.873,73-1,07%1
21.19.071.873,92-1,06%1
21.19.021.873,78-1,07%1
21.18.571.873,9301-1,06%1
21.18.521.873,66-1,08%1
21.18.471.873,74-1,07%1
21.18.421.873,99-1,06%1
21.18.371.873,87-1,07%1
OraValoreVar.%Volume
21.18.321.873,84-1,07%1
21.18.271.873,8199-1,07%1
21.18.221.873,9301-1,06%1
21.18.171.874,08-1,06%1
21.18.121.874,01-1,06%1
21.18.071.873,89-1,07%1
21.18.021.873,96-1,06%1
21.17.571.873,86-1,07%1
21.17.521.873,99-1,06%1
21.17.471.874,15-1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```